Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3090 | Ticks modelled | 78573 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 3376.51 | Gross profit | 5633.66 | Gross loss | -2257.15 |
| Profit factor | 2.50 | Expected payoff | 11.85 | ||
| Absolute drawdown | 77.55 | Maximal drawdown | 793.12 (17.28%) | Relative drawdown | 23.57% (284.40) |
| Total trades | 285 | Short positions (won %) | 125 (64.00%) | Long positions (won %) | 160 (75.62%) |
| Profit trades (% of total) | 201 (70.53%) | Loss trades (% of total) | 84 (29.47%) | ||
| Largest | profit trade | 53.21 | loss trade | -44.34 | |
| Average | profit trade | 28.03 | loss trade | -26.87 | |
| Maximum | consecutive wins (profit in money) | 32 (355.74) | consecutive losses (loss in money) | 13 (-352.29) | |
| Maximal | consecutive profit (count of wins) | 630.84 (16) | consecutive loss (count of losses) | -368.11 (11) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 06:00 | sell | 1 | 0.10 | 2.27692 | 0.00000 | 0.00000 | ||
| 2 | 2025.04.01 06:00 | modify | 1 | 0.10 | 2.27692 | 2.28442 | 2.26792 | ||
| 3 | 2025.04.01 06:15 | sell | 2 | 0.10 | 2.27617 | 0.00000 | 0.00000 | ||
| 4 | 2025.04.01 06:15 | modify | 2 | 0.10 | 2.27617 | 2.28367 | 2.26717 | ||
| 5 | 2025.04.01 06:30 | sell | 3 | 0.10 | 2.27847 | 0.00000 | 0.00000 | ||
| 6 | 2025.04.01 06:30 | modify | 3 | 0.10 | 2.27847 | 2.28597 | 2.26947 | ||
| 7 | 2025.04.01 06:45 | sell | 4 | 0.10 | 2.27800 | 0.00000 | 0.00000 | ||
| 8 | 2025.04.01 06:45 | modify | 4 | 0.10 | 2.27800 | 2.28550 | 2.26900 | ||
| 9 | 2025.04.01 07:00 | sell | 5 | 0.10 | 2.27702 | 0.00000 | 0.00000 | ||
| 10 | 2025.04.01 07:00 | modify | 5 | 0.10 | 2.27702 | 2.28452 | 2.26802 | ||
| 11 | 2025.04.01 08:00 | buy | 6 | 0.10 | 2.27582 | 0.00000 | 0.00000 | ||
| 12 | 2025.04.01 08:00 | modify | 6 | 0.10 | 2.27582 | 2.26832 | 2.28482 | ||
| 13 | 2025.04.01 08:45 | sell | 7 | 0.10 | 2.27639 | 0.00000 | 0.00000 | ||
| 14 | 2025.04.01 08:45 | modify | 7 | 0.10 | 2.27639 | 2.28389 | 2.26739 | ||
| 15 | 2025.04.01 09:00 | sell | 8 | 0.10 | 2.27587 | 0.00000 | 0.00000 | ||
| 16 | 2025.04.01 09:00 | modify | 8 | 0.10 | 2.27587 | 2.28337 | 2.26687 | ||
| 17 | 2025.04.01 09:15 | sell | 9 | 0.10 | 2.27675 | 0.00000 | 0.00000 | ||
| 18 | 2025.04.01 09:15 | modify | 9 | 0.10 | 2.27675 | 2.28425 | 2.26775 | ||
| 19 | 2025.04.01 10:30 | buy | 10 | 0.10 | 2.27561 | 0.00000 | 0.00000 | ||
| 20 | 2025.04.01 10:30 | modify | 10 | 0.10 | 2.27561 | 2.26811 | 2.28461 | ||
| 21 | 2025.04.01 10:45 | sell | 11 | 0.10 | 2.27646 | 0.00000 | 0.00000 | ||
| 22 | 2025.04.01 10:45 | modify | 11 | 0.10 | 2.27646 | 2.28396 | 2.26746 | ||
| 23 | 2025.04.01 11:00 | buy | 12 | 0.10 | 2.27500 | 0.00000 | 0.00000 | ||
| 24 | 2025.04.01 11:00 | modify | 12 | 0.10 | 2.27500 | 2.26750 | 2.28400 | ||
| 25 | 2025.04.01 11:15 | buy | 13 | 0.10 | 2.27536 | 0.00000 | 0.00000 | ||
| 26 | 2025.04.01 11:15 | modify | 13 | 0.10 | 2.27536 | 2.26786 | 2.28436 | ||
| 27 | 2025.04.01 11:30 | buy | 14 | 0.10 | 2.27537 | 0.00000 | 0.00000 | ||
| 28 | 2025.04.01 11:30 | modify | 14 | 0.10 | 2.27537 | 2.26787 | 2.28437 | ||
| 29 | 2025.04.01 11:45 | buy | 15 | 0.10 | 2.27215 | 0.00000 | 0.00000 | ||
| 30 | 2025.04.01 11:45 | modify | 15 | 0.10 | 2.27215 | 2.26465 | 2.28115 | ||
| 31 | 2025.04.01 12:00 | buy | 16 | 0.10 | 2.27205 | 0.00000 | 0.00000 | ||
| 32 | 2025.04.01 12:00 | modify | 16 | 0.10 | 2.27205 | 2.26455 | 2.28105 | ||
| 33 | 2025.04.01 12:15 | buy | 17 | 0.10 | 2.27095 | 0.00000 | 0.00000 | ||
| 34 | 2025.04.01 12:15 | modify | 17 | 0.10 | 2.27095 | 2.26345 | 2.27995 | ||
| 35 | 2025.04.01 12:30 | buy | 18 | 0.10 | 2.27021 | 0.00000 | 0.00000 | ||
| 36 | 2025.04.01 12:30 | modify | 18 | 0.10 | 2.27021 | 2.26271 | 2.27921 | ||
| 37 | 2025.04.01 12:41 | t/p | 3 | 0.10 | 2.26947 | 2.28597 | 2.26947 | 53.20 | 1053.20 |
| 38 | 2025.04.01 12:45 | buy | 19 | 0.10 | 2.27019 | 0.00000 | 0.00000 | ||
| 39 | 2025.04.01 12:45 | modify | 19 | 0.10 | 2.27019 | 2.26269 | 2.27919 | ||
| 40 | 2025.04.01 13:00 | buy | 20 | 0.10 | 2.27048 | 0.00000 | 0.00000 | ||
| 41 | 2025.04.01 13:00 | modify | 20 | 0.10 | 2.27048 | 2.26298 | 2.27948 | ||
| 42 | 2025.04.01 13:45 | buy | 21 | 0.10 | 2.26995 | 0.00000 | 0.00000 | ||
| 43 | 2025.04.01 13:45 | modify | 21 | 0.10 | 2.26995 | 2.26245 | 2.27895 | ||
| 44 | 2025.04.01 14:00 | buy | 22 | 0.10 | 2.26928 | 0.00000 | 0.00000 | ||
| 45 | 2025.04.01 14:00 | modify | 22 | 0.10 | 2.26928 | 2.26178 | 2.27828 | ||
| 46 | 2025.04.01 14:00 | t/p | 1 | 0.10 | 2.26792 | 2.28442 | 2.26792 | 53.21 | 1106.41 |
| 47 | 2025.04.01 14:00 | t/p | 2 | 0.10 | 2.26717 | 2.28367 | 2.26717 | 53.20 | 1159.61 |
| 48 | 2025.04.01 14:00 | t/p | 4 | 0.10 | 2.26900 | 2.28550 | 2.26900 | 53.20 | 1212.81 |
| 49 | 2025.04.01 14:00 | t/p | 5 | 0.10 | 2.26802 | 2.28452 | 2.26802 | 53.21 | 1266.02 |
| 50 | 2025.04.01 14:00 | s/l | 6 | 0.10 | 2.26832 | 2.26832 | 2.28482 | -44.31 | 1221.71 |
| 51 | 2025.04.01 14:00 | t/p | 7 | 0.10 | 2.26739 | 2.28389 | 2.26739 | 53.20 | 1274.91 |
| 52 | 2025.04.01 14:00 | t/p | 8 | 0.10 | 2.26687 | 2.28337 | 2.26687 | 53.20 | 1328.11 |
| 53 | 2025.04.01 14:00 | t/p | 9 | 0.10 | 2.26775 | 2.28425 | 2.26775 | 53.20 | 1381.31 |
| 54 | 2025.04.01 14:00 | s/l | 10 | 0.10 | 2.26811 | 2.26811 | 2.28461 | -44.31 | 1337.00 |
| 55 | 2025.04.01 14:00 | t/p | 11 | 0.10 | 2.26746 | 2.28396 | 2.26746 | 53.21 | 1390.21 |
| 56 | 2025.04.01 14:00 | s/l | 12 | 0.10 | 2.26750 | 2.26750 | 2.28400 | -44.31 | 1345.90 |
| 57 | 2025.04.01 14:00 | s/l | 13 | 0.10 | 2.26786 | 2.26786 | 2.28436 | -44.31 | 1301.59 |
| 58 | 2025.04.01 14:00 | s/l | 14 | 0.10 | 2.26787 | 2.26787 | 2.28437 | -44.31 | 1257.28 |
| 59 | 2025.04.01 14:18 | close | 22 | 0.10 | 2.26707 | 2.26178 | 2.27828 | -13.06 | 1244.22 |
| 60 | 2025.04.01 14:18 | close | 21 | 0.10 | 2.26707 | 2.26245 | 2.27895 | -17.01 | 1227.21 |
| 61 | 2025.04.01 14:18 | close | 20 | 0.10 | 2.26707 | 2.26298 | 2.27948 | -20.15 | 1207.06 |
| 62 | 2025.04.01 14:18 | close | 19 | 0.10 | 2.26707 | 2.26269 | 2.27919 | -18.43 | 1188.63 |
| 63 | 2025.04.01 14:18 | close | 18 | 0.10 | 2.26707 | 2.26271 | 2.27921 | -18.55 | 1170.08 |
| 64 | 2025.04.01 14:18 | close | 17 | 0.10 | 2.26707 | 2.26345 | 2.27995 | -22.92 | 1147.16 |
| 65 | 2025.04.01 14:18 | close | 16 | 0.10 | 2.26707 | 2.26455 | 2.28105 | -29.42 | 1117.74 |
| 66 | 2025.04.01 14:18 | close | 15 | 0.10 | 2.26707 | 2.26465 | 2.28115 | -30.01 | 1087.73 |
| 67 | 2025.04.02 06:00 | buy | 23 | 0.10 | 2.25753 | 0.00000 | 0.00000 | ||
| 68 | 2025.04.02 06:00 | modify | 23 | 0.10 | 2.25753 | 2.25003 | 2.26653 | ||
| 69 | 2025.04.02 06:15 | buy | 24 | 0.10 | 2.25486 | 0.00000 | 0.00000 | ||
| 70 | 2025.04.02 06:15 | modify | 24 | 0.10 | 2.25486 | 2.24736 | 2.26386 | ||
| 71 | 2025.04.02 06:30 | buy | 25 | 0.10 | 2.25364 | 0.00000 | 0.00000 | ||
| 72 | 2025.04.02 06:30 | modify | 25 | 0.10 | 2.25364 | 2.24614 | 2.26264 | ||
| 73 | 2025.04.02 06:45 | buy | 26 | 0.10 | 2.25575 | 0.00000 | 0.00000 | ||
| 74 | 2025.04.02 06:45 | modify | 26 | 0.10 | 2.25575 | 2.24825 | 2.26475 | ||
| 75 | 2025.04.02 07:30 | buy | 27 | 0.10 | 2.25211 | 0.00000 | 0.00000 | ||
| 76 | 2025.04.02 07:30 | modify | 27 | 0.10 | 2.25211 | 2.24461 | 2.26111 | ||
| 77 | 2025.04.02 07:45 | buy | 28 | 0.10 | 2.25206 | 0.00000 | 0.00000 | ||
| 78 | 2025.04.02 07:45 | modify | 28 | 0.10 | 2.25206 | 2.24456 | 2.26106 | ||
| 79 | 2025.04.02 07:56 | s/l | 23 | 0.10 | 2.25003 | 2.25003 | 2.26653 | -44.31 | 1043.42 |
| 80 | 2025.04.02 08:00 | buy | 29 | 0.10 | 2.25129 | 0.00000 | 0.00000 | ||
| 81 | 2025.04.02 08:00 | modify | 29 | 0.10 | 2.25129 | 2.24379 | 2.26029 | ||
| 82 | 2025.04.02 08:15 | buy | 30 | 0.10 | 2.25112 | 0.00000 | 0.00000 | ||
| 83 | 2025.04.02 08:15 | modify | 30 | 0.10 | 2.25112 | 2.24362 | 2.26012 | ||
| 84 | 2025.04.02 14:15 | buy | 31 | 0.10 | 2.25474 | 0.00000 | 0.00000 | ||
| 85 | 2025.04.02 14:15 | modify | 31 | 0.10 | 2.25474 | 2.24724 | 2.26374 | ||
| 86 | 2025.04.02 15:15 | sell | 32 | 0.10 | 2.25929 | 0.00000 | 0.00000 | ||
| 87 | 2025.04.02 15:15 | modify | 32 | 0.10 | 2.25929 | 2.26679 | 2.25029 | ||
| 88 | 2025.04.02 15:18 | close | 32 | 0.10 | 2.26022 | 2.26679 | 2.25029 | -5.50 | 1037.92 |
| 89 | 2025.04.02 15:18 | close | 31 | 0.10 | 2.25962 | 2.24724 | 2.26374 | 28.83 | 1066.75 |
| 90 | 2025.04.02 15:18 | close | 30 | 0.10 | 2.25962 | 2.24362 | 2.26012 | 50.21 | 1116.96 |
| 91 | 2025.04.02 15:18 | close | 29 | 0.10 | 2.25962 | 2.24379 | 2.26029 | 49.21 | 1166.17 |
| 92 | 2025.04.02 15:18 | close | 28 | 0.10 | 2.25962 | 2.24456 | 2.26106 | 44.66 | 1210.83 |
| 93 | 2025.04.02 15:18 | close | 27 | 0.10 | 2.25962 | 2.24461 | 2.26111 | 44.36 | 1255.19 |
| 94 | 2025.04.02 15:18 | close | 26 | 0.10 | 2.25962 | 2.24825 | 2.26475 | 22.86 | 1278.05 |
| 95 | 2025.04.02 15:18 | close | 25 | 0.10 | 2.25962 | 2.24614 | 2.26264 | 35.32 | 1313.37 |
| 96 | 2025.04.02 15:18 | close | 24 | 0.10 | 2.25962 | 2.24736 | 2.26386 | 28.12 | 1341.49 |
| 97 | 2025.04.03 06:15 | sell | 33 | 0.10 | 2.27435 | 0.00000 | 0.00000 | ||
| 98 | 2025.04.03 06:15 | modify | 33 | 0.10 | 2.27435 | 2.28185 | 2.26535 | ||
| 99 | 2025.04.03 06:30 | sell | 34 | 0.10 | 2.27452 | 0.00000 | 0.00000 | ||
| 100 | 2025.04.03 06:30 | modify | 34 | 0.10 | 2.27452 | 2.28202 | 2.26552 | ||
| 101 | 2025.04.03 07:30 | sell | 35 | 0.10 | 2.27292 | 0.00000 | 0.00000 | ||
| 102 | 2025.04.03 07:30 | modify | 35 | 0.10 | 2.27292 | 2.28042 | 2.26392 | ||
| 103 | 2025.04.03 07:45 | sell | 36 | 0.10 | 2.27545 | 0.00000 | 0.00000 | ||
| 104 | 2025.04.03 07:45 | modify | 36 | 0.10 | 2.27545 | 2.28295 | 2.26645 | ||
| 105 | 2025.04.03 08:00 | sell | 37 | 0.10 | 2.27678 | 0.00000 | 0.00000 | ||
| 106 | 2025.04.03 08:00 | modify | 37 | 0.10 | 2.27678 | 2.28428 | 2.26778 | ||
| 107 | 2025.04.03 08:15 | sell | 38 | 0.10 | 2.27582 | 0.00000 | 0.00000 | ||
| 108 | 2025.04.03 08:15 | modify | 38 | 0.10 | 2.27582 | 2.28332 | 2.26682 | ||
| 109 | 2025.04.03 09:30 | buy | 39 | 0.10 | 2.27070 | 0.00000 | 0.00000 | ||
| 110 | 2025.04.03 09:30 | modify | 39 | 0.10 | 2.27070 | 2.26320 | 2.27970 | ||
| 111 | 2025.04.03 10:00 | buy | 40 | 0.10 | 2.26915 | 0.00000 | 0.00000 | ||
| 112 | 2025.04.03 10:00 | modify | 40 | 0.10 | 2.26915 | 2.26165 | 2.27815 | ||
| 113 | 2025.04.03 10:08 | t/p | 37 | 0.10 | 2.26778 | 2.28428 | 2.26778 | 53.20 | 1394.69 |
| 114 | 2025.04.03 10:13 | t/p | 38 | 0.10 | 2.26682 | 2.28332 | 2.26682 | 53.21 | 1447.90 |
| 115 | 2025.04.03 10:15 | buy | 41 | 0.10 | 2.26689 | 0.00000 | 0.00000 | ||
| 116 | 2025.04.03 10:15 | modify | 41 | 0.10 | 2.26689 | 2.25939 | 2.27589 | ||
| 117 | 2025.04.03 10:22 | t/p | 36 | 0.10 | 2.26645 | 2.28295 | 2.26645 | 53.21 | 1501.11 |
| 118 | 2025.04.03 10:30 | buy | 42 | 0.10 | 2.26861 | 0.00000 | 0.00000 | ||
| 119 | 2025.04.03 10:30 | modify | 42 | 0.10 | 2.26861 | 2.26111 | 2.27761 | ||
| 120 | 2025.04.03 10:45 | buy | 43 | 0.10 | 2.26718 | 0.00000 | 0.00000 | ||
| 121 | 2025.04.03 10:45 | modify | 43 | 0.10 | 2.26718 | 2.25968 | 2.27618 | ||
| 122 | 2025.04.03 10:59 | t/p | 33 | 0.10 | 2.26535 | 2.28185 | 2.26535 | 53.20 | 1554.31 |
| 123 | 2025.04.03 10:59 | t/p | 34 | 0.10 | 2.26552 | 2.28202 | 2.26552 | 53.21 | 1607.52 |
| 124 | 2025.04.03 11:00 | buy | 44 | 0.10 | 2.26514 | 0.00000 | 0.00000 | ||
| 125 | 2025.04.03 11:00 | modify | 44 | 0.10 | 2.26514 | 2.25764 | 2.27414 | ||
| 126 | 2025.04.03 11:03 | t/p | 35 | 0.10 | 2.26392 | 2.28042 | 2.26392 | 53.20 | 1660.72 |
| 127 | 2025.04.03 11:15 | buy | 45 | 0.10 | 2.26572 | 0.00000 | 0.00000 | ||
| 128 | 2025.04.03 11:15 | modify | 45 | 0.10 | 2.26572 | 2.25822 | 2.27472 | ||
| 129 | 2025.04.03 11:21 | close | 45 | 0.10 | 2.26611 | 2.25822 | 2.27472 | 2.31 | 1663.03 |
| 130 | 2025.04.03 11:21 | close | 44 | 0.10 | 2.26611 | 2.25764 | 2.27414 | 5.73 | 1668.76 |
| 131 | 2025.04.03 11:21 | close | 43 | 0.10 | 2.26611 | 2.25968 | 2.27618 | -6.32 | 1662.44 |
| 132 | 2025.04.03 11:21 | close | 42 | 0.10 | 2.26611 | 2.26111 | 2.27761 | -14.77 | 1647.67 |
| 133 | 2025.04.03 11:21 | close | 41 | 0.10 | 2.26611 | 2.25939 | 2.27589 | -4.61 | 1643.06 |
| 134 | 2025.04.03 11:21 | close | 40 | 0.10 | 2.26611 | 2.26165 | 2.27815 | -17.96 | 1625.10 |
| 135 | 2025.04.03 11:21 | close | 39 | 0.10 | 2.26611 | 2.26320 | 2.27970 | -27.12 | 1597.98 |
| 136 | 2025.04.04 06:30 | sell | 46 | 0.10 | 2.28775 | 0.00000 | 0.00000 | ||
| 137 | 2025.04.04 06:30 | modify | 46 | 0.10 | 2.28775 | 2.29525 | 2.27875 | ||
| 138 | 2025.04.04 07:30 | sell | 47 | 0.10 | 2.28661 | 0.00000 | 0.00000 | ||
| 139 | 2025.04.04 07:30 | modify | 47 | 0.10 | 2.28661 | 2.29411 | 2.27761 | ||
| 140 | 2025.04.04 07:45 | sell | 48 | 0.10 | 2.28761 | 0.00000 | 0.00000 | ||
| 141 | 2025.04.04 07:45 | modify | 48 | 0.10 | 2.28761 | 2.29511 | 2.27861 | ||
| 142 | 2025.04.04 08:00 | sell | 49 | 0.10 | 2.28600 | 0.00000 | 0.00000 | ||
| 143 | 2025.04.04 08:00 | modify | 49 | 0.10 | 2.28600 | 2.29350 | 2.27700 | ||
| 144 | 2025.04.04 09:56 | close | 49 | 0.10 | 2.28321 | 2.29350 | 2.27700 | 16.50 | 1614.48 |
| 145 | 2025.04.04 09:56 | close | 48 | 0.10 | 2.28321 | 2.29511 | 2.27861 | 26.01 | 1640.49 |
| 146 | 2025.04.04 09:56 | close | 47 | 0.10 | 2.28321 | 2.29411 | 2.27761 | 20.10 | 1660.59 |
| 147 | 2025.04.04 09:56 | close | 46 | 0.10 | 2.28321 | 2.29525 | 2.27875 | 26.84 | 1687.43 |
| 148 | 2025.04.07 06:00 | sell | 50 | 0.10 | 2.32185 | 0.00000 | 0.00000 | ||
| 149 | 2025.04.07 06:00 | modify | 50 | 0.10 | 2.32185 | 2.32935 | 2.31285 | ||
| 150 | 2025.04.07 06:15 | sell | 51 | 0.10 | 2.32399 | 0.00000 | 0.00000 | ||
| 151 | 2025.04.07 06:15 | modify | 51 | 0.10 | 2.32399 | 2.33149 | 2.31499 | ||
| 152 | 2025.04.07 06:30 | sell | 52 | 0.10 | 2.32276 | 0.00000 | 0.00000 | ||
| 153 | 2025.04.07 06:30 | modify | 52 | 0.10 | 2.32276 | 2.33026 | 2.31376 | ||
| 154 | 2025.04.07 07:32 | t/p | 51 | 0.10 | 2.31499 | 2.33149 | 2.31499 | 53.20 | 1740.63 |
| 155 | 2025.04.07 07:33 | t/p | 52 | 0.10 | 2.31376 | 2.33026 | 2.31376 | 53.21 | 1793.84 |
| 156 | 2025.04.07 07:46 | t/p | 50 | 0.10 | 2.31285 | 2.32935 | 2.31285 | 53.20 | 1847.04 |
| 157 | 2025.04.07 08:45 | sell | 53 | 0.10 | 2.31388 | 0.00000 | 0.00000 | ||
| 158 | 2025.04.07 08:45 | modify | 53 | 0.10 | 2.31388 | 2.32138 | 2.30488 | ||
| 159 | 2025.04.07 09:00 | sell | 54 | 0.10 | 2.31285 | 0.00000 | 0.00000 | ||
| 160 | 2025.04.07 09:00 | modify | 54 | 0.10 | 2.31285 | 2.32035 | 2.30385 | ||
| 161 | 2025.04.07 09:15 | sell | 55 | 0.10 | 2.31396 | 0.00000 | 0.00000 | ||
| 162 | 2025.04.07 09:15 | modify | 55 | 0.10 | 2.31396 | 2.32146 | 2.30496 | ||
| 163 | 2025.04.07 09:35 | close | 55 | 0.10 | 2.30755 | 2.32146 | 2.30496 | 37.90 | 1884.94 |
| 164 | 2025.04.07 09:35 | close | 54 | 0.10 | 2.30755 | 2.32035 | 2.30385 | 31.34 | 1916.28 |
| 165 | 2025.04.07 09:35 | close | 53 | 0.10 | 2.30755 | 2.32138 | 2.30488 | 37.42 | 1953.70 |
| 166 | 2025.04.08 06:00 | buy | 56 | 0.10 | 2.27957 | 0.00000 | 0.00000 | ||
| 167 | 2025.04.08 06:00 | modify | 56 | 0.10 | 2.27957 | 2.27207 | 2.28857 | ||
| 168 | 2025.04.08 06:15 | buy | 57 | 0.10 | 2.28322 | 0.00000 | 0.00000 | ||
| 169 | 2025.04.08 06:15 | modify | 57 | 0.10 | 2.28322 | 2.27572 | 2.29222 | ||
| 170 | 2025.04.08 06:30 | buy | 58 | 0.10 | 2.28227 | 0.00000 | 0.00000 | ||
| 171 | 2025.04.08 06:30 | modify | 58 | 0.10 | 2.28227 | 2.27477 | 2.29127 | ||
| 172 | 2025.04.08 07:00 | buy | 59 | 0.10 | 2.27932 | 0.00000 | 0.00000 | ||
| 173 | 2025.04.08 07:00 | modify | 59 | 0.10 | 2.27932 | 2.27182 | 2.28832 | ||
| 174 | 2025.04.08 07:03 | s/l | 57 | 0.10 | 2.27572 | 2.27572 | 2.29222 | -44.31 | 1909.39 |
| 175 | 2025.04.08 07:03 | s/l | 58 | 0.10 | 2.27477 | 2.27477 | 2.29127 | -44.31 | 1865.08 |
| 176 | 2025.04.08 07:15 | buy | 60 | 0.10 | 2.27297 | 0.00000 | 0.00000 | ||
| 177 | 2025.04.08 07:15 | modify | 60 | 0.10 | 2.27297 | 2.26547 | 2.28197 | ||
| 178 | 2025.04.08 07:30 | buy | 61 | 0.10 | 2.27645 | 0.00000 | 0.00000 | ||
| 179 | 2025.04.08 07:30 | modify | 61 | 0.10 | 2.27645 | 2.26895 | 2.28545 | ||
| 180 | 2025.04.08 07:45 | buy | 62 | 0.10 | 2.27694 | 0.00000 | 0.00000 | ||
| 181 | 2025.04.08 07:45 | modify | 62 | 0.10 | 2.27694 | 2.26944 | 2.28594 | ||
| 182 | 2025.04.08 09:00 | buy | 63 | 0.10 | 2.27694 | 0.00000 | 0.00000 | ||
| 183 | 2025.04.08 09:00 | modify | 63 | 0.10 | 2.27694 | 2.26944 | 2.28594 | ||
| 184 | 2025.04.08 09:15 | buy | 64 | 0.10 | 2.27811 | 0.00000 | 0.00000 | ||
| 185 | 2025.04.08 09:15 | modify | 64 | 0.10 | 2.27811 | 2.27061 | 2.28711 | ||
| 186 | 2025.04.08 09:30 | buy | 65 | 0.10 | 2.27915 | 0.00000 | 0.00000 | ||
| 187 | 2025.04.08 09:30 | modify | 65 | 0.10 | 2.27915 | 2.27165 | 2.28815 | ||
| 188 | 2025.04.08 09:51 | t/p | 60 | 0.10 | 2.28197 | 2.26547 | 2.28197 | 53.17 | 1918.25 |
| 189 | 2025.04.08 10:30 | buy | 66 | 0.10 | 2.27925 | 0.00000 | 0.00000 | ||
| 190 | 2025.04.08 10:30 | modify | 66 | 0.10 | 2.27925 | 2.27175 | 2.28825 | ||
| 191 | 2025.04.08 10:45 | buy | 67 | 0.10 | 2.28032 | 0.00000 | 0.00000 | ||
| 192 | 2025.04.08 10:45 | modify | 67 | 0.10 | 2.28032 | 2.27282 | 2.28932 | ||
| 193 | 2025.04.08 11:10 | close | 67 | 0.10 | 2.28147 | 2.27282 | 2.28932 | 6.79 | 1925.04 |
| 194 | 2025.04.08 11:10 | close | 66 | 0.10 | 2.28147 | 2.27175 | 2.28825 | 13.11 | 1938.15 |
| 195 | 2025.04.08 11:10 | close | 65 | 0.10 | 2.28147 | 2.27165 | 2.28815 | 13.70 | 1951.85 |
| 196 | 2025.04.08 11:10 | close | 64 | 0.10 | 2.28147 | 2.27061 | 2.28711 | 19.85 | 1971.70 |
| 197 | 2025.04.08 11:10 | close | 63 | 0.10 | 2.28147 | 2.26944 | 2.28594 | 26.76 | 1998.46 |
| 198 | 2025.04.08 11:10 | close | 62 | 0.10 | 2.28147 | 2.26944 | 2.28594 | 26.76 | 2025.22 |
| 199 | 2025.04.08 11:10 | close | 61 | 0.10 | 2.28147 | 2.26895 | 2.28545 | 29.65 | 2054.87 |
| 200 | 2025.04.08 11:10 | close | 59 | 0.10 | 2.28147 | 2.27182 | 2.28832 | 12.70 | 2067.57 |
| 201 | 2025.04.08 11:10 | close | 56 | 0.10 | 2.28147 | 2.27207 | 2.28857 | 11.22 | 2078.79 |
| 202 | 2025.04.09 07:30 | buy | 68 | 0.10 | 2.30402 | 0.00000 | 0.00000 | ||
| 203 | 2025.04.09 07:30 | modify | 68 | 0.10 | 2.30402 | 2.29652 | 2.31302 | ||
| 204 | 2025.04.09 08:00 | buy | 69 | 0.10 | 2.30117 | 0.00000 | 0.00000 | ||
| 205 | 2025.04.09 08:00 | modify | 69 | 0.10 | 2.30117 | 2.29367 | 2.31017 | ||
| 206 | 2025.04.09 08:15 | buy | 70 | 0.10 | 2.30257 | 0.00000 | 0.00000 | ||
| 207 | 2025.04.09 08:15 | modify | 70 | 0.10 | 2.30257 | 2.29507 | 2.31157 | ||
| 208 | 2025.04.09 08:30 | buy | 71 | 0.10 | 2.30615 | 0.00000 | 0.00000 | ||
| 209 | 2025.04.09 08:30 | modify | 71 | 0.10 | 2.30615 | 2.29865 | 2.31515 | ||
| 210 | 2025.04.09 09:15 | sell | 72 | 0.10 | 2.30739 | 0.00000 | 0.00000 | ||
| 211 | 2025.04.09 09:15 | modify | 72 | 0.10 | 2.30739 | 2.31489 | 2.29839 | ||
| 212 | 2025.04.09 09:45 | sell | 73 | 0.10 | 2.30784 | 0.00000 | 0.00000 | ||
| 213 | 2025.04.09 09:45 | modify | 73 | 0.10 | 2.30784 | 2.31534 | 2.29884 | ||
| 214 | 2025.04.09 10:00 | sell | 74 | 0.10 | 2.30871 | 0.00000 | 0.00000 | ||
| 215 | 2025.04.09 10:00 | modify | 74 | 0.10 | 2.30871 | 2.31621 | 2.29971 | ||
| 216 | 2025.04.09 10:03 | t/p | 69 | 0.10 | 2.31017 | 2.29367 | 2.31017 | 53.17 | 2131.96 |
| 217 | 2025.04.09 10:15 | buy | 75 | 0.10 | 2.30793 | 0.00000 | 0.00000 | ||
| 218 | 2025.04.09 10:15 | modify | 75 | 0.10 | 2.30793 | 2.30043 | 2.31693 | ||
| 219 | 2025.04.09 10:30 | buy | 76 | 0.10 | 2.30286 | 0.00000 | 0.00000 | ||
| 220 | 2025.04.09 10:30 | modify | 76 | 0.10 | 2.30286 | 2.29536 | 2.31186 | ||
| 221 | 2025.04.09 10:36 | s/l | 75 | 0.10 | 2.30043 | 2.30043 | 2.31693 | -44.31 | 2087.65 |
| 222 | 2025.04.09 10:45 | buy | 77 | 0.10 | 2.30215 | 0.00000 | 0.00000 | ||
| 223 | 2025.04.09 10:45 | modify | 77 | 0.10 | 2.30215 | 2.29465 | 2.31115 | ||
| 224 | 2025.04.09 10:55 | s/l | 71 | 0.10 | 2.29865 | 2.29865 | 2.31515 | -44.31 | 2043.34 |
| 225 | 2025.04.09 10:55 | t/p | 73 | 0.10 | 2.29884 | 2.31534 | 2.29884 | 53.21 | 2096.55 |
| 226 | 2025.04.09 10:55 | t/p | 74 | 0.10 | 2.29971 | 2.31621 | 2.29971 | 53.20 | 2149.75 |
| 227 | 2025.04.09 10:56 | t/p | 72 | 0.10 | 2.29839 | 2.31489 | 2.29839 | 53.21 | 2202.96 |
| 228 | 2025.04.09 11:00 | buy | 78 | 0.10 | 2.30186 | 0.00000 | 0.00000 | ||
| 229 | 2025.04.09 11:00 | modify | 78 | 0.10 | 2.30186 | 2.29436 | 2.31086 | ||
| 230 | 2025.04.09 11:03 | close | 78 | 0.10 | 2.30907 | 2.29436 | 2.31086 | 42.60 | 2245.56 |
| 231 | 2025.04.09 11:03 | close | 77 | 0.10 | 2.30907 | 2.29465 | 2.31115 | 40.89 | 2286.45 |
| 232 | 2025.04.09 11:03 | close | 76 | 0.10 | 2.30907 | 2.29536 | 2.31186 | 36.69 | 2323.14 |
| 233 | 2025.04.09 11:03 | close | 70 | 0.10 | 2.30907 | 2.29507 | 2.31157 | 38.41 | 2361.55 |
| 234 | 2025.04.09 11:03 | close | 68 | 0.10 | 2.30907 | 2.29652 | 2.31302 | 29.84 | 2391.39 |
| 235 | 2025.04.10 06:00 | buy | 79 | 0.10 | 2.25694 | 0.00000 | 0.00000 | ||
| 236 | 2025.04.10 06:00 | modify | 79 | 0.10 | 2.25694 | 2.24944 | 2.26594 | ||
| 237 | 2025.04.10 06:15 | buy | 80 | 0.10 | 2.25573 | 0.00000 | 0.00000 | ||
| 238 | 2025.04.10 06:15 | modify | 80 | 0.10 | 2.25573 | 2.24823 | 2.26473 | ||
| 239 | 2025.04.10 06:30 | buy | 81 | 0.10 | 2.25515 | 0.00000 | 0.00000 | ||
| 240 | 2025.04.10 06:30 | modify | 81 | 0.10 | 2.25515 | 2.24765 | 2.26415 | ||
| 241 | 2025.04.10 07:30 | buy | 82 | 0.10 | 2.26148 | 0.00000 | 0.00000 | ||
| 242 | 2025.04.10 07:30 | modify | 82 | 0.10 | 2.26148 | 2.25398 | 2.27048 | ||
| 243 | 2025.04.10 07:32 | t/p | 80 | 0.10 | 2.26473 | 2.24823 | 2.26473 | 53.17 | 2444.56 |
| 244 | 2025.04.10 07:32 | t/p | 81 | 0.10 | 2.26415 | 2.24765 | 2.26415 | 53.17 | 2497.73 |
| 245 | 2025.04.10 07:33 | t/p | 79 | 0.10 | 2.26594 | 2.24944 | 2.26594 | 53.17 | 2550.90 |
| 246 | 2025.04.10 07:43 | t/p | 82 | 0.10 | 2.27048 | 2.25398 | 2.27048 | 53.18 | 2604.08 |
| 247 | 2025.04.10 07:45 | sell | 83 | 0.10 | 2.27077 | 0.00000 | 0.00000 | ||
| 248 | 2025.04.10 07:45 | modify | 83 | 0.10 | 2.27077 | 2.27827 | 2.26177 | ||
| 249 | 2025.04.10 09:00 | buy | 84 | 0.10 | 2.26868 | 0.00000 | 0.00000 | ||
| 250 | 2025.04.10 09:00 | modify | 84 | 0.10 | 2.26868 | 2.26118 | 2.27768 | ||
| 251 | 2025.04.10 09:15 | buy | 85 | 0.10 | 2.26529 | 0.00000 | 0.00000 | ||
| 252 | 2025.04.10 09:15 | modify | 85 | 0.10 | 2.26529 | 2.25779 | 2.27429 | ||
| 253 | 2025.04.10 09:30 | buy | 86 | 0.10 | 2.26289 | 0.00000 | 0.00000 | ||
| 254 | 2025.04.10 09:30 | modify | 86 | 0.10 | 2.26289 | 2.25539 | 2.27189 | ||
| 255 | 2025.04.10 09:41 | close | 86 | 0.10 | 2.26692 | 2.25539 | 2.27189 | 23.81 | 2627.89 |
| 256 | 2025.04.10 09:41 | close | 85 | 0.10 | 2.26692 | 2.25779 | 2.27429 | 9.63 | 2637.52 |
| 257 | 2025.04.10 09:41 | close | 84 | 0.10 | 2.26692 | 2.26118 | 2.27768 | -10.40 | 2627.12 |
| 258 | 2025.04.10 09:41 | close | 83 | 0.10 | 2.26752 | 2.27827 | 2.26177 | 19.21 | 2646.33 |
| 259 | 2025.04.11 06:00 | buy | 87 | 0.10 | 2.25220 | 0.00000 | 0.00000 | ||
| 260 | 2025.04.11 06:00 | modify | 87 | 0.10 | 2.25220 | 2.24470 | 2.26120 | ||
| 261 | 2025.04.11 06:15 | buy | 88 | 0.10 | 2.25261 | 0.00000 | 0.00000 | ||
| 262 | 2025.04.11 06:15 | modify | 88 | 0.10 | 2.25261 | 2.24511 | 2.26161 | ||
| 263 | 2025.04.11 06:45 | sell | 89 | 0.10 | 2.25543 | 0.00000 | 0.00000 | ||
| 264 | 2025.04.11 06:45 | modify | 89 | 0.10 | 2.25543 | 2.26293 | 2.24643 | ||
| 265 | 2025.04.11 07:00 | sell | 90 | 0.10 | 2.25884 | 0.00000 | 0.00000 | ||
| 266 | 2025.04.11 07:00 | modify | 90 | 0.10 | 2.25884 | 2.26634 | 2.24984 | ||
| 267 | 2025.04.11 07:45 | buy | 91 | 0.10 | 2.25567 | 0.00000 | 0.00000 | ||
| 268 | 2025.04.11 07:45 | modify | 91 | 0.10 | 2.25567 | 2.24817 | 2.26467 | ||
| 269 | 2025.04.11 08:00 | buy | 92 | 0.10 | 2.25492 | 0.00000 | 0.00000 | ||
| 270 | 2025.04.11 08:00 | modify | 92 | 0.10 | 2.25492 | 2.24742 | 2.26392 | ||
| 271 | 2025.04.11 08:15 | buy | 93 | 0.10 | 2.25551 | 0.00000 | 0.00000 | ||
| 272 | 2025.04.11 08:15 | modify | 93 | 0.10 | 2.25551 | 2.24801 | 2.26451 | ||
| 273 | 2025.04.11 08:30 | sell | 94 | 0.10 | 2.25965 | 0.00000 | 0.00000 | ||
| 274 | 2025.04.11 08:30 | modify | 94 | 0.10 | 2.25965 | 2.26715 | 2.25065 | ||
| 275 | 2025.04.11 08:43 | t/p | 87 | 0.10 | 2.26120 | 2.24470 | 2.26120 | 53.17 | 2699.50 |
| 276 | 2025.04.11 08:45 | sell | 95 | 0.10 | 2.26111 | 0.00000 | 0.00000 | ||
| 277 | 2025.04.11 08:45 | modify | 95 | 0.10 | 2.26111 | 2.26861 | 2.25211 | ||
| 278 | 2025.04.11 09:08 | t/p | 95 | 0.10 | 2.25211 | 2.26861 | 2.25211 | 53.20 | 2752.70 |
| 279 | 2025.04.11 09:15 | buy | 96 | 0.10 | 2.25221 | 0.00000 | 0.00000 | ||
| 280 | 2025.04.11 09:15 | modify | 96 | 0.10 | 2.25221 | 2.24471 | 2.26121 | ||
| 281 | 2025.04.11 09:30 | buy | 97 | 0.10 | 2.25453 | 0.00000 | 0.00000 | ||
| 282 | 2025.04.11 09:30 | modify | 97 | 0.10 | 2.25453 | 2.24703 | 2.26353 | ||
| 283 | 2025.04.11 09:45 | buy | 98 | 0.10 | 2.25430 | 0.00000 | 0.00000 | ||
| 284 | 2025.04.11 09:45 | modify | 98 | 0.10 | 2.25430 | 2.24680 | 2.26330 | ||
| 285 | 2025.04.11 09:50 | close | 98 | 0.10 | 2.25847 | 2.24680 | 2.26330 | 24.64 | 2777.34 |
| 286 | 2025.04.11 09:50 | close | 97 | 0.10 | 2.25847 | 2.24703 | 2.26353 | 23.28 | 2800.62 |
| 287 | 2025.04.11 09:50 | close | 96 | 0.10 | 2.25847 | 2.24471 | 2.26121 | 36.98 | 2837.60 |
| 288 | 2025.04.11 09:50 | close | 94 | 0.10 | 2.25907 | 2.26715 | 2.25065 | 3.43 | 2841.03 |
| 289 | 2025.04.11 09:50 | close | 93 | 0.10 | 2.25847 | 2.24801 | 2.26451 | 17.49 | 2858.52 |
| 290 | 2025.04.11 09:50 | close | 92 | 0.10 | 2.25847 | 2.24742 | 2.26392 | 20.97 | 2879.49 |
| 291 | 2025.04.11 09:50 | close | 91 | 0.10 | 2.25847 | 2.24817 | 2.26467 | 16.54 | 2896.03 |
| 292 | 2025.04.11 09:50 | close | 90 | 0.10 | 2.25907 | 2.26634 | 2.24984 | -1.36 | 2894.67 |
| 293 | 2025.04.11 09:50 | close | 89 | 0.10 | 2.25907 | 2.26293 | 2.24643 | -21.51 | 2873.16 |
| 294 | 2025.04.11 09:50 | close | 88 | 0.10 | 2.25847 | 2.24511 | 2.26161 | 34.62 | 2907.78 |
| 295 | 2025.04.14 06:45 | buy | 99 | 0.10 | 2.23879 | 0.00000 | 0.00000 | ||
| 296 | 2025.04.14 06:45 | modify | 99 | 0.10 | 2.23879 | 2.23129 | 2.24779 | ||
| 297 | 2025.04.14 07:00 | buy | 100 | 0.10 | 2.23774 | 0.00000 | 0.00000 | ||
| 298 | 2025.04.14 07:00 | modify | 100 | 0.10 | 2.23774 | 2.23024 | 2.24674 | ||
| 299 | 2025.04.14 07:15 | buy | 101 | 0.10 | 2.23863 | 0.00000 | 0.00000 | ||
| 300 | 2025.04.14 07:15 | modify | 101 | 0.10 | 2.23863 | 2.23113 | 2.24763 | ||
| 301 | 2025.04.14 08:30 | buy | 102 | 0.10 | 2.23998 | 0.00000 | 0.00000 | ||
| 302 | 2025.04.14 08:30 | modify | 102 | 0.10 | 2.23998 | 2.23248 | 2.24898 | ||
| 303 | 2025.04.14 08:45 | buy | 103 | 0.10 | 2.23813 | 0.00000 | 0.00000 | ||
| 304 | 2025.04.14 08:45 | modify | 103 | 0.10 | 2.23813 | 2.23063 | 2.24713 | ||
| 305 | 2025.04.14 09:00 | buy | 104 | 0.10 | 2.23884 | 0.00000 | 0.00000 | ||
| 306 | 2025.04.14 09:00 | modify | 104 | 0.10 | 2.23884 | 2.23134 | 2.24784 | ||
| 307 | 2025.04.14 10:00 | sell | 105 | 0.10 | 2.24433 | 0.00000 | 0.00000 | ||
| 308 | 2025.04.14 10:00 | modify | 105 | 0.10 | 2.24433 | 2.25183 | 2.23533 | ||
| 309 | 2025.04.14 10:02 | close | 105 | 0.10 | 2.24221 | 2.25183 | 2.23533 | 12.54 | 2920.32 |
| 310 | 2025.04.14 10:02 | close | 104 | 0.10 | 2.24161 | 2.23134 | 2.24784 | 16.36 | 2936.68 |
| 311 | 2025.04.14 10:02 | close | 103 | 0.10 | 2.24161 | 2.23063 | 2.24713 | 20.56 | 2957.24 |
| 312 | 2025.04.14 10:02 | close | 102 | 0.10 | 2.24161 | 2.23248 | 2.24898 | 9.63 | 2966.87 |
| 313 | 2025.04.14 10:02 | close | 101 | 0.10 | 2.24161 | 2.23113 | 2.24763 | 17.60 | 2984.47 |
| 314 | 2025.04.14 10:02 | close | 100 | 0.10 | 2.24161 | 2.23024 | 2.24674 | 22.86 | 3007.33 |
| 315 | 2025.04.14 10:02 | close | 99 | 0.10 | 2.24161 | 2.23129 | 2.24779 | 16.66 | 3023.99 |
| 316 | 2025.04.15 06:45 | buy | 106 | 0.10 | 2.23289 | 0.00000 | 0.00000 | ||
| 317 | 2025.04.15 06:45 | modify | 106 | 0.10 | 2.23289 | 2.22539 | 2.24189 | ||
| 318 | 2025.04.15 07:00 | buy | 107 | 0.10 | 2.23284 | 0.00000 | 0.00000 | ||
| 319 | 2025.04.15 07:00 | modify | 107 | 0.10 | 2.23284 | 2.22534 | 2.24184 | ||
| 320 | 2025.04.15 07:15 | buy | 108 | 0.10 | 2.23287 | 0.00000 | 0.00000 | ||
| 321 | 2025.04.15 07:15 | modify | 108 | 0.10 | 2.23287 | 2.22537 | 2.24187 | ||
| 322 | 2025.04.15 07:30 | buy | 109 | 0.10 | 2.23267 | 0.00000 | 0.00000 | ||
| 323 | 2025.04.15 07:30 | modify | 109 | 0.10 | 2.23267 | 2.22517 | 2.24167 | ||
| 324 | 2025.04.15 09:00 | buy | 110 | 0.10 | 2.23997 | 0.00000 | 0.00000 | ||
| 325 | 2025.04.15 09:00 | modify | 110 | 0.10 | 2.23997 | 2.23247 | 2.24897 | ||
| 326 | 2025.04.15 09:28 | close | 110 | 0.10 | 2.23749 | 2.23247 | 2.24897 | -14.65 | 3009.34 |
| 327 | 2025.04.15 09:28 | close | 109 | 0.10 | 2.23749 | 2.22517 | 2.24167 | 28.48 | 3037.82 |
| 328 | 2025.04.15 09:28 | close | 108 | 0.10 | 2.23749 | 2.22537 | 2.24187 | 27.29 | 3065.11 |
| 329 | 2025.04.15 09:28 | close | 107 | 0.10 | 2.23749 | 2.22534 | 2.24184 | 27.47 | 3092.58 |
| 330 | 2025.04.15 09:28 | close | 106 | 0.10 | 2.23749 | 2.22539 | 2.24189 | 27.18 | 3119.76 |
| 331 | 2025.04.16 06:00 | sell | 111 | 0.10 | 2.24137 | 0.00000 | 0.00000 | ||
| 332 | 2025.04.16 06:00 | modify | 111 | 0.10 | 2.24137 | 2.24887 | 2.23237 | ||
| 333 | 2025.04.16 06:15 | sell | 112 | 0.10 | 2.24334 | 0.00000 | 0.00000 | ||
| 334 | 2025.04.16 06:15 | modify | 112 | 0.10 | 2.24334 | 2.25084 | 2.23434 | ||
| 335 | 2025.04.16 06:30 | sell | 113 | 0.10 | 2.24317 | 0.00000 | 0.00000 | ||
| 336 | 2025.04.16 06:30 | modify | 113 | 0.10 | 2.24317 | 2.25067 | 2.23417 | ||
| 337 | 2025.04.16 07:30 | sell | 114 | 0.10 | 2.24278 | 0.00000 | 0.00000 | ||
| 338 | 2025.04.16 07:30 | modify | 114 | 0.10 | 2.24278 | 2.25028 | 2.23378 | ||
| 339 | 2025.04.16 07:45 | sell | 115 | 0.10 | 2.24254 | 0.00000 | 0.00000 | ||
| 340 | 2025.04.16 07:45 | modify | 115 | 0.10 | 2.24254 | 2.25004 | 2.23354 | ||
| 341 | 2025.04.16 08:00 | sell | 116 | 0.10 | 2.24422 | 0.00000 | 0.00000 | ||
| 342 | 2025.04.16 08:00 | modify | 116 | 0.10 | 2.24422 | 2.25172 | 2.23522 | ||
| 343 | 2025.04.16 08:15 | sell | 117 | 0.10 | 2.24545 | 0.00000 | 0.00000 | ||
| 344 | 2025.04.16 08:15 | modify | 117 | 0.10 | 2.24545 | 2.25295 | 2.23645 | ||
| 345 | 2025.04.16 08:45 | buy | 118 | 0.10 | 2.24150 | 0.00000 | 0.00000 | ||
| 346 | 2025.04.16 08:45 | modify | 118 | 0.10 | 2.24150 | 2.23400 | 2.25050 | ||
| 347 | 2025.04.16 09:15 | sell | 119 | 0.10 | 2.24428 | 0.00000 | 0.00000 | ||
| 348 | 2025.04.16 09:15 | modify | 119 | 0.10 | 2.24428 | 2.25178 | 2.23528 | ||
| 349 | 2025.04.16 09:30 | sell | 120 | 0.10 | 2.24226 | 0.00000 | 0.00000 | ||
| 350 | 2025.04.16 09:30 | modify | 120 | 0.10 | 2.24226 | 2.24976 | 2.23326 | ||
| 351 | 2025.04.16 10:30 | buy | 121 | 0.10 | 2.24295 | 0.00000 | 0.00000 | ||
| 352 | 2025.04.16 10:30 | modify | 121 | 0.10 | 2.24295 | 2.23545 | 2.25195 | ||
| 353 | 2025.04.16 10:45 | sell | 122 | 0.10 | 2.24416 | 0.00000 | 0.00000 | ||
| 354 | 2025.04.16 10:45 | modify | 122 | 0.10 | 2.24416 | 2.25166 | 2.23516 | ||
| 355 | 2025.04.16 11:45 | sell | 123 | 0.10 | 2.24384 | 0.00000 | 0.00000 | ||
| 356 | 2025.04.16 11:45 | modify | 123 | 0.10 | 2.24384 | 2.25134 | 2.23484 | ||
| 357 | 2025.04.16 12:15 | sell | 124 | 0.10 | 2.24374 | 0.00000 | 0.00000 | ||
| 358 | 2025.04.16 12:15 | modify | 124 | 0.10 | 2.24374 | 2.25124 | 2.23474 | ||
| 359 | 2025.04.16 12:30 | buy | 125 | 0.10 | 2.24146 | 0.00000 | 0.00000 | ||
| 360 | 2025.04.16 12:30 | modify | 125 | 0.10 | 2.24146 | 2.23396 | 2.25046 | ||
| 361 | 2025.04.16 12:45 | buy | 126 | 0.10 | 2.24414 | 0.00000 | 0.00000 | ||
| 362 | 2025.04.16 12:45 | modify | 126 | 0.10 | 2.24414 | 2.23664 | 2.25314 | ||
| 363 | 2025.04.16 13:15 | sell | 127 | 0.10 | 2.24582 | 0.00000 | 0.00000 | ||
| 364 | 2025.04.16 13:15 | modify | 127 | 0.10 | 2.24582 | 2.25332 | 2.23682 | ||
| 365 | 2025.04.16 13:30 | sell | 128 | 0.10 | 2.24620 | 0.00000 | 0.00000 | ||
| 366 | 2025.04.16 13:30 | modify | 128 | 0.10 | 2.24620 | 2.25370 | 2.23720 | ||
| 367 | 2025.04.16 14:00 | buy | 129 | 0.10 | 2.24388 | 0.00000 | 0.00000 | ||
| 368 | 2025.04.16 14:00 | modify | 129 | 0.10 | 2.24388 | 2.23638 | 2.25288 | ||
| 369 | 2025.04.16 14:30 | buy | 130 | 0.10 | 2.24194 | 0.00000 | 0.00000 | ||
| 370 | 2025.04.16 14:30 | modify | 130 | 0.10 | 2.24194 | 2.23444 | 2.25094 | ||
| 371 | 2025.04.16 14:45 | buy | 131 | 0.10 | 2.24170 | 0.00000 | 0.00000 | ||
| 372 | 2025.04.16 14:45 | modify | 131 | 0.10 | 2.24170 | 2.23420 | 2.25070 | ||
| 373 | 2025.04.16 15:00 | buy | 132 | 0.10 | 2.24014 | 0.00000 | 0.00000 | ||
| 374 | 2025.04.16 15:00 | modify | 132 | 0.10 | 2.24014 | 2.23264 | 2.24914 | ||
| 375 | 2025.04.16 15:08 | close | 132 | 0.10 | 2.23718 | 2.23264 | 2.24914 | -17.49 | 3102.27 |
| 376 | 2025.04.16 15:08 | close | 131 | 0.10 | 2.23718 | 2.23420 | 2.25070 | -26.70 | 3075.57 |
| 377 | 2025.04.16 15:08 | close | 130 | 0.10 | 2.23718 | 2.23444 | 2.25094 | -28.12 | 3047.45 |
| 378 | 2025.04.16 15:08 | close | 129 | 0.10 | 2.23718 | 2.23638 | 2.25288 | -39.58 | 3007.87 |
| 379 | 2025.04.16 15:08 | close | 128 | 0.10 | 2.23778 | 2.25370 | 2.23720 | 49.78 | 3057.65 |
| 380 | 2025.04.16 15:08 | close | 127 | 0.10 | 2.23778 | 2.25332 | 2.23682 | 47.53 | 3105.18 |
| 381 | 2025.04.16 15:08 | close | 126 | 0.10 | 2.23718 | 2.23664 | 2.25314 | -41.12 | 3064.06 |
| 382 | 2025.04.16 15:08 | close | 125 | 0.10 | 2.23718 | 2.23396 | 2.25046 | -25.29 | 3038.77 |
| 383 | 2025.04.16 15:08 | close | 124 | 0.10 | 2.23778 | 2.25124 | 2.23474 | 35.24 | 3074.01 |
| 384 | 2025.04.16 15:08 | close | 123 | 0.10 | 2.23778 | 2.25134 | 2.23484 | 35.83 | 3109.84 |
| 385 | 2025.04.16 15:08 | close | 122 | 0.10 | 2.23778 | 2.25166 | 2.23516 | 37.72 | 3147.56 |
| 386 | 2025.04.16 15:08 | close | 121 | 0.10 | 2.23718 | 2.23545 | 2.25195 | -34.09 | 3113.47 |
| 387 | 2025.04.16 15:08 | close | 120 | 0.10 | 2.23778 | 2.24976 | 2.23326 | 26.49 | 3139.96 |
| 388 | 2025.04.16 15:08 | close | 119 | 0.10 | 2.23778 | 2.25178 | 2.23528 | 38.43 | 3178.39 |
| 389 | 2025.04.16 15:08 | close | 118 | 0.10 | 2.23718 | 2.23400 | 2.25050 | -25.52 | 3152.87 |
| 390 | 2025.04.16 15:08 | close | 117 | 0.10 | 2.23778 | 2.25295 | 2.23645 | 45.35 | 3198.22 |
| 391 | 2025.04.16 15:08 | close | 116 | 0.10 | 2.23778 | 2.25172 | 2.23522 | 38.08 | 3236.30 |
| 392 | 2025.04.16 15:08 | close | 115 | 0.10 | 2.23778 | 2.25004 | 2.23354 | 28.14 | 3264.44 |
| 393 | 2025.04.16 15:08 | close | 114 | 0.10 | 2.23778 | 2.25028 | 2.23378 | 29.56 | 3294.00 |
| 394 | 2025.04.16 15:08 | close | 113 | 0.10 | 2.23778 | 2.25067 | 2.23417 | 31.87 | 3325.87 |
| 395 | 2025.04.16 15:08 | close | 112 | 0.10 | 2.23778 | 2.25084 | 2.23434 | 32.87 | 3358.74 |
| 396 | 2025.04.16 15:08 | close | 111 | 0.10 | 2.23778 | 2.24887 | 2.23237 | 21.23 | 3379.97 |
| 397 | 2025.04.17 06:00 | sell | 133 | 0.10 | 2.23537 | 0.00000 | 0.00000 | ||
| 398 | 2025.04.17 06:00 | modify | 133 | 0.10 | 2.23537 | 2.24287 | 2.22637 | ||
| 399 | 2025.04.17 06:15 | sell | 134 | 0.10 | 2.23689 | 0.00000 | 0.00000 | ||
| 400 | 2025.04.17 06:15 | modify | 134 | 0.10 | 2.23689 | 2.24439 | 2.22789 | ||
| 401 | 2025.04.17 06:30 | sell | 135 | 0.10 | 2.23810 | 0.00000 | 0.00000 | ||
| 402 | 2025.04.17 06:30 | modify | 135 | 0.10 | 2.23810 | 2.24560 | 2.22910 | ||
| 403 | 2025.04.17 06:45 | sell | 136 | 0.10 | 2.23973 | 0.00000 | 0.00000 | ||
| 404 | 2025.04.17 06:45 | modify | 136 | 0.10 | 2.23973 | 2.24723 | 2.23073 | ||
| 405 | 2025.04.17 07:00 | sell | 137 | 0.10 | 2.24110 | 0.00000 | 0.00000 | ||
| 406 | 2025.04.17 07:00 | modify | 137 | 0.10 | 2.24110 | 2.24860 | 2.23210 | ||
| 407 | 2025.04.17 07:15 | sell | 138 | 0.10 | 2.24105 | 0.00000 | 0.00000 | ||
| 408 | 2025.04.17 07:15 | modify | 138 | 0.10 | 2.24105 | 2.24855 | 2.23205 | ||
| 409 | 2025.04.17 10:20 | t/p | 137 | 0.10 | 2.23210 | 2.24860 | 2.23210 | 53.20 | 3433.17 |
| 410 | 2025.04.17 10:21 | t/p | 138 | 0.10 | 2.23205 | 2.24855 | 2.23205 | 53.21 | 3486.38 |
| 411 | 2025.04.17 10:22 | close | 136 | 0.10 | 2.23120 | 2.24723 | 2.23073 | 50.42 | 3536.80 |
| 412 | 2025.04.17 10:22 | close | 135 | 0.10 | 2.23120 | 2.24560 | 2.22910 | 40.79 | 3577.59 |
| 413 | 2025.04.17 10:22 | close | 134 | 0.10 | 2.23120 | 2.24439 | 2.22789 | 33.63 | 3611.22 |
| 414 | 2025.04.17 10:22 | close | 133 | 0.10 | 2.23120 | 2.24287 | 2.22637 | 24.65 | 3635.87 |
| 415 | 2025.04.18 06:00 | sell | 139 | 0.10 | 2.23598 | 0.00000 | 0.00000 | ||
| 416 | 2025.04.18 06:00 | modify | 139 | 0.10 | 2.23598 | 2.24348 | 2.22698 | ||
| 417 | 2025.04.18 07:15 | sell | 140 | 0.10 | 2.23754 | 0.00000 | 0.00000 | ||
| 418 | 2025.04.18 07:15 | modify | 140 | 0.10 | 2.23754 | 2.24504 | 2.22854 | ||
| 419 | 2025.04.18 07:30 | sell | 141 | 0.10 | 2.23647 | 0.00000 | 0.00000 | ||
| 420 | 2025.04.18 07:30 | modify | 141 | 0.10 | 2.23647 | 2.24397 | 2.22747 | ||
| 421 | 2025.04.18 07:45 | sell | 142 | 0.10 | 2.23714 | 0.00000 | 0.00000 | ||
| 422 | 2025.04.18 07:45 | modify | 142 | 0.10 | 2.23714 | 2.24464 | 2.22814 | ||
| 423 | 2025.04.18 08:00 | sell | 143 | 0.10 | 2.23775 | 0.00000 | 0.00000 | ||
| 424 | 2025.04.18 08:00 | modify | 143 | 0.10 | 2.23775 | 2.24525 | 2.22875 | ||
| 425 | 2025.04.18 09:00 | sell | 144 | 0.10 | 2.23947 | 0.00000 | 0.00000 | ||
| 426 | 2025.04.18 09:00 | modify | 144 | 0.10 | 2.23947 | 2.24697 | 2.23047 | ||
| 427 | 2025.04.18 09:15 | sell | 145 | 0.10 | 2.23708 | 0.00000 | 0.00000 | ||
| 428 | 2025.04.18 09:15 | modify | 145 | 0.10 | 2.23708 | 2.24458 | 2.22808 | ||
| 429 | 2025.04.18 09:30 | sell | 146 | 0.10 | 2.23777 | 0.00000 | 0.00000 | ||
| 430 | 2025.04.18 09:30 | modify | 146 | 0.10 | 2.23777 | 2.24527 | 2.22877 | ||
| 431 | 2025.04.18 11:00 | sell | 147 | 0.10 | 2.23767 | 0.00000 | 0.00000 | ||
| 432 | 2025.04.18 11:00 | modify | 147 | 0.10 | 2.23767 | 2.24517 | 2.22867 | ||
| 433 | 2025.04.18 11:15 | sell | 148 | 0.10 | 2.23746 | 0.00000 | 0.00000 | ||
| 434 | 2025.04.18 11:15 | modify | 148 | 0.10 | 2.23746 | 2.24496 | 2.22846 | ||
| 435 | 2025.04.18 11:30 | sell | 149 | 0.10 | 2.23767 | 0.00000 | 0.00000 | ||
| 436 | 2025.04.18 11:30 | modify | 149 | 0.10 | 2.23767 | 2.24517 | 2.22867 | ||
| 437 | 2025.04.18 12:30 | sell | 150 | 0.10 | 2.23817 | 0.00000 | 0.00000 | ||
| 438 | 2025.04.18 12:30 | modify | 150 | 0.10 | 2.23817 | 2.24567 | 2.22917 | ||
| 439 | 2025.04.18 12:45 | sell | 151 | 0.10 | 2.23778 | 0.00000 | 0.00000 | ||
| 440 | 2025.04.18 12:45 | modify | 151 | 0.10 | 2.23778 | 2.24528 | 2.22878 | ||
| 441 | 2025.04.18 13:00 | sell | 152 | 0.10 | 2.23782 | 0.00000 | 0.00000 | ||
| 442 | 2025.04.18 13:00 | modify | 152 | 0.10 | 2.23782 | 2.24532 | 2.22882 | ||
| 443 | 2025.04.18 13:45 | sell | 153 | 0.10 | 2.23816 | 0.00000 | 0.00000 | ||
| 444 | 2025.04.18 13:45 | modify | 153 | 0.10 | 2.23816 | 2.24566 | 2.22916 | ||
| 445 | 2025.04.18 14:00 | sell | 154 | 0.10 | 2.23734 | 0.00000 | 0.00000 | ||
| 446 | 2025.04.18 14:00 | modify | 154 | 0.10 | 2.23734 | 2.24484 | 2.22834 | ||
| 447 | 2025.04.18 14:15 | sell | 155 | 0.10 | 2.23753 | 0.00000 | 0.00000 | ||
| 448 | 2025.04.18 14:15 | modify | 155 | 0.10 | 2.23753 | 2.24503 | 2.22853 | ||
| 449 | 2025.04.18 14:30 | sell | 156 | 0.10 | 2.23828 | 0.00000 | 0.00000 | ||
| 450 | 2025.04.18 14:30 | modify | 156 | 0.10 | 2.23828 | 2.24578 | 2.22928 | ||
| 451 | 2025.04.18 14:45 | sell | 157 | 0.10 | 2.23890 | 0.00000 | 0.00000 | ||
| 452 | 2025.04.18 14:45 | modify | 157 | 0.10 | 2.23890 | 2.24640 | 2.22990 | ||
| 453 | 2025.04.18 15:00 | sell | 158 | 0.10 | 2.23887 | 0.00000 | 0.00000 | ||
| 454 | 2025.04.18 15:00 | modify | 158 | 0.10 | 2.23887 | 2.24637 | 2.22987 | ||
| 455 | 2025.04.18 16:00 | sell | 159 | 0.10 | 2.23778 | 0.00000 | 0.00000 | ||
| 456 | 2025.04.18 16:00 | modify | 159 | 0.10 | 2.23778 | 2.24528 | 2.22878 | ||
| 457 | 2025.04.18 16:15 | sell | 160 | 0.10 | 2.23804 | 0.00000 | 0.00000 | ||
| 458 | 2025.04.18 16:15 | modify | 160 | 0.10 | 2.23804 | 2.24554 | 2.22904 | ||
| 459 | 2025.04.18 16:30 | sell | 161 | 0.10 | 2.23865 | 0.00000 | 0.00000 | ||
| 460 | 2025.04.18 16:30 | modify | 161 | 0.10 | 2.23865 | 2.24615 | 2.22965 | ||
| 461 | 2025.04.18 16:45 | sell | 162 | 0.10 | 2.23836 | 0.00000 | 0.00000 | ||
| 462 | 2025.04.18 16:45 | modify | 162 | 0.10 | 2.23836 | 2.24586 | 2.22936 | ||
| 463 | 2025.04.18 17:00 | sell | 163 | 0.10 | 2.23870 | 0.00000 | 0.00000 | ||
| 464 | 2025.04.18 17:00 | modify | 163 | 0.10 | 2.23870 | 2.24620 | 2.22970 | ||
| 465 | 2025.04.18 17:45 | buy | 164 | 0.10 | 2.23766 | 0.00000 | 0.00000 | ||
| 466 | 2025.04.18 17:45 | modify | 164 | 0.10 | 2.23766 | 2.23016 | 2.24666 | ||
| 467 | 2025.04.18 18:03 | close | 164 | 0.10 | 2.23526 | 2.23016 | 2.24666 | -14.18 | 3621.69 |
| 468 | 2025.04.18 18:03 | close | 163 | 0.10 | 2.23586 | 2.24620 | 2.22970 | 16.79 | 3638.48 |
| 469 | 2025.04.18 18:03 | close | 162 | 0.10 | 2.23586 | 2.24586 | 2.22936 | 14.78 | 3653.26 |
| 470 | 2025.04.18 18:03 | close | 161 | 0.10 | 2.23586 | 2.24615 | 2.22965 | 16.50 | 3669.76 |
| 471 | 2025.04.18 18:03 | close | 160 | 0.10 | 2.23586 | 2.24554 | 2.22904 | 12.89 | 3682.65 |
| 472 | 2025.04.18 18:03 | close | 159 | 0.10 | 2.23586 | 2.24528 | 2.22878 | 11.35 | 3694.00 |
| 473 | 2025.04.18 18:03 | close | 158 | 0.10 | 2.23586 | 2.24637 | 2.22987 | 17.80 | 3711.80 |
| 474 | 2025.04.18 18:03 | close | 157 | 0.10 | 2.23586 | 2.24640 | 2.22990 | 17.98 | 3729.78 |
| 475 | 2025.04.18 18:03 | close | 156 | 0.10 | 2.23586 | 2.24578 | 2.22928 | 14.31 | 3744.09 |
| 476 | 2025.04.18 18:03 | close | 155 | 0.10 | 2.23586 | 2.24503 | 2.22853 | 9.88 | 3753.97 |
| 477 | 2025.04.18 18:03 | close | 154 | 0.10 | 2.23586 | 2.24484 | 2.22834 | 8.75 | 3762.72 |
| 478 | 2025.04.18 18:03 | close | 153 | 0.10 | 2.23586 | 2.24566 | 2.22916 | 13.60 | 3776.32 |
| 479 | 2025.04.18 18:03 | close | 152 | 0.10 | 2.23586 | 2.24532 | 2.22882 | 11.59 | 3787.91 |
| 480 | 2025.04.18 18:03 | close | 151 | 0.10 | 2.23586 | 2.24528 | 2.22878 | 11.35 | 3799.26 |
| 481 | 2025.04.18 18:03 | close | 150 | 0.10 | 2.23586 | 2.24567 | 2.22917 | 13.66 | 3812.92 |
| 482 | 2025.04.18 18:03 | close | 149 | 0.10 | 2.23586 | 2.24517 | 2.22867 | 10.70 | 3823.62 |
| 483 | 2025.04.18 18:03 | close | 148 | 0.10 | 2.23586 | 2.24496 | 2.22846 | 9.46 | 3833.08 |
| 484 | 2025.04.18 18:03 | close | 147 | 0.10 | 2.23586 | 2.24517 | 2.22867 | 10.70 | 3843.78 |
| 485 | 2025.04.18 18:03 | close | 146 | 0.10 | 2.23586 | 2.24527 | 2.22877 | 11.29 | 3855.07 |
| 486 | 2025.04.18 18:03 | close | 145 | 0.10 | 2.23586 | 2.24458 | 2.22808 | 7.22 | 3862.29 |
| 487 | 2025.04.18 18:03 | close | 144 | 0.10 | 2.23586 | 2.24697 | 2.23047 | 21.34 | 3883.63 |
| 488 | 2025.04.18 18:03 | close | 143 | 0.10 | 2.23586 | 2.24525 | 2.22875 | 11.18 | 3894.81 |
| 489 | 2025.04.18 18:03 | close | 142 | 0.10 | 2.23586 | 2.24464 | 2.22814 | 7.57 | 3902.38 |
| 490 | 2025.04.18 18:03 | close | 141 | 0.10 | 2.23586 | 2.24397 | 2.22747 | 3.61 | 3905.99 |
| 491 | 2025.04.18 18:03 | close | 140 | 0.10 | 2.23586 | 2.24504 | 2.22854 | 9.94 | 3915.93 |
| 492 | 2025.04.18 18:03 | close | 139 | 0.10 | 2.23586 | 2.24348 | 2.22698 | 0.71 | 3916.64 |
| 493 | 2025.04.21 06:00 | buy | 165 | 0.10 | 2.22834 | 0.00000 | 0.00000 | ||
| 494 | 2025.04.21 06:00 | modify | 165 | 0.10 | 2.22834 | 2.22084 | 2.23734 | ||
| 495 | 2025.04.21 06:15 | buy | 166 | 0.10 | 2.22957 | 0.00000 | 0.00000 | ||
| 496 | 2025.04.21 06:15 | modify | 166 | 0.10 | 2.22957 | 2.22207 | 2.23857 | ||
| 497 | 2025.04.21 06:30 | buy | 167 | 0.10 | 2.22948 | 0.00000 | 0.00000 | ||
| 498 | 2025.04.21 06:30 | modify | 167 | 0.10 | 2.22948 | 2.22198 | 2.23848 | ||
| 499 | 2025.04.21 07:45 | buy | 168 | 0.10 | 2.22962 | 0.00000 | 0.00000 | ||
| 500 | 2025.04.21 07:45 | modify | 168 | 0.10 | 2.22962 | 2.22212 | 2.23862 | ||
| 501 | 2025.04.21 08:00 | buy | 169 | 0.10 | 2.23004 | 0.00000 | 0.00000 | ||
| 502 | 2025.04.21 08:00 | modify | 169 | 0.10 | 2.23004 | 2.22254 | 2.23904 | ||
| 503 | 2025.04.21 08:15 | buy | 170 | 0.10 | 2.22951 | 0.00000 | 0.00000 | ||
| 504 | 2025.04.21 08:15 | modify | 170 | 0.10 | 2.22951 | 2.22201 | 2.23851 | ||
| 505 | 2025.04.21 08:30 | buy | 171 | 0.10 | 2.22889 | 0.00000 | 0.00000 | ||
| 506 | 2025.04.21 08:30 | modify | 171 | 0.10 | 2.22889 | 2.22139 | 2.23789 | ||
| 507 | 2025.04.21 08:45 | buy | 172 | 0.10 | 2.22916 | 0.00000 | 0.00000 | ||
| 508 | 2025.04.21 08:45 | modify | 172 | 0.10 | 2.22916 | 2.22166 | 2.23816 | ||
| 509 | 2025.04.21 09:45 | buy | 173 | 0.10 | 2.22884 | 0.00000 | 0.00000 | ||
| 510 | 2025.04.21 09:45 | modify | 173 | 0.10 | 2.22884 | 2.22134 | 2.23784 | ||
| 511 | 2025.04.21 10:00 | buy | 174 | 0.10 | 2.22977 | 0.00000 | 0.00000 | ||
| 512 | 2025.04.21 10:00 | modify | 174 | 0.10 | 2.22977 | 2.22227 | 2.23877 | ||
| 513 | 2025.04.21 10:15 | buy | 175 | 0.10 | 2.23006 | 0.00000 | 0.00000 | ||
| 514 | 2025.04.21 10:15 | modify | 175 | 0.10 | 2.23006 | 2.22256 | 2.23906 | ||
| 515 | 2025.04.21 11:00 | buy | 176 | 0.10 | 2.22905 | 0.00000 | 0.00000 | ||
| 516 | 2025.04.21 11:00 | modify | 176 | 0.10 | 2.22905 | 2.22155 | 2.23805 | ||
| 517 | 2025.04.21 11:15 | buy | 177 | 0.10 | 2.22917 | 0.00000 | 0.00000 | ||
| 518 | 2025.04.21 11:15 | modify | 177 | 0.10 | 2.22917 | 2.22167 | 2.23817 | ||
| 519 | 2025.04.21 11:30 | buy | 178 | 0.10 | 2.22914 | 0.00000 | 0.00000 | ||
| 520 | 2025.04.21 11:30 | modify | 178 | 0.10 | 2.22914 | 2.22164 | 2.23814 | ||
| 521 | 2025.04.21 11:45 | buy | 179 | 0.10 | 2.22744 | 0.00000 | 0.00000 | ||
| 522 | 2025.04.21 11:45 | modify | 179 | 0.10 | 2.22744 | 2.21994 | 2.23644 | ||
| 523 | 2025.04.21 12:45 | buy | 180 | 0.10 | 2.22790 | 0.00000 | 0.00000 | ||
| 524 | 2025.04.21 12:45 | modify | 180 | 0.10 | 2.22790 | 2.22040 | 2.23690 | ||
| 525 | 2025.04.21 13:00 | buy | 181 | 0.10 | 2.22792 | 0.00000 | 0.00000 | ||
| 526 | 2025.04.21 13:00 | modify | 181 | 0.10 | 2.22792 | 2.22042 | 2.23692 | ||
| 527 | 2025.04.21 13:15 | buy | 182 | 0.10 | 2.22832 | 0.00000 | 0.00000 | ||
| 528 | 2025.04.21 13:15 | modify | 182 | 0.10 | 2.22832 | 2.22082 | 2.23732 | ||
| 529 | 2025.04.21 14:07 | close | 182 | 0.10 | 2.22989 | 2.22082 | 2.23732 | 9.28 | 3925.92 |
| 530 | 2025.04.21 14:07 | close | 181 | 0.10 | 2.22989 | 2.22042 | 2.23692 | 11.64 | 3937.56 |
| 531 | 2025.04.21 14:07 | close | 180 | 0.10 | 2.22989 | 2.22040 | 2.23690 | 11.76 | 3949.32 |
| 532 | 2025.04.21 14:07 | close | 179 | 0.10 | 2.22989 | 2.21994 | 2.23644 | 14.47 | 3963.79 |
| 533 | 2025.04.21 14:07 | close | 178 | 0.10 | 2.22989 | 2.22164 | 2.23814 | 4.43 | 3968.22 |
| 534 | 2025.04.21 14:07 | close | 177 | 0.10 | 2.22989 | 2.22167 | 2.23817 | 4.25 | 3972.47 |
| 535 | 2025.04.21 14:07 | close | 176 | 0.10 | 2.22989 | 2.22155 | 2.23805 | 4.96 | 3977.43 |
| 536 | 2025.04.21 14:07 | close | 175 | 0.10 | 2.22989 | 2.22256 | 2.23906 | -1.00 | 3976.43 |
| 537 | 2025.04.21 14:07 | close | 174 | 0.10 | 2.22989 | 2.22227 | 2.23877 | 0.71 | 3977.14 |
| 538 | 2025.04.21 14:07 | close | 173 | 0.10 | 2.22989 | 2.22134 | 2.23784 | 6.20 | 3983.34 |
| 539 | 2025.04.21 14:07 | close | 172 | 0.10 | 2.22989 | 2.22166 | 2.23816 | 4.31 | 3987.65 |
| 540 | 2025.04.21 14:07 | close | 171 | 0.10 | 2.22989 | 2.22139 | 2.23789 | 5.91 | 3993.56 |
| 541 | 2025.04.21 14:07 | close | 170 | 0.10 | 2.22989 | 2.22201 | 2.23851 | 2.24 | 3995.80 |
| 542 | 2025.04.21 14:07 | close | 169 | 0.10 | 2.22989 | 2.22254 | 2.23904 | -0.89 | 3994.91 |
| 543 | 2025.04.21 14:07 | close | 168 | 0.10 | 2.22989 | 2.22212 | 2.23862 | 1.60 | 3996.51 |
| 544 | 2025.04.21 14:07 | close | 167 | 0.10 | 2.22989 | 2.22198 | 2.23848 | 2.42 | 3998.93 |
| 545 | 2025.04.21 14:07 | close | 166 | 0.10 | 2.22989 | 2.22207 | 2.23857 | 1.89 | 4000.82 |
| 546 | 2025.04.21 14:07 | close | 165 | 0.10 | 2.22989 | 2.22084 | 2.23734 | 9.16 | 4009.98 |
| 547 | 2025.04.22 06:00 | buy | 183 | 0.10 | 2.22723 | 0.00000 | 0.00000 | ||
| 548 | 2025.04.22 06:00 | modify | 183 | 0.10 | 2.22723 | 2.21973 | 2.23623 | ||
| 549 | 2025.04.22 06:30 | sell | 184 | 0.10 | 2.22940 | 0.00000 | 0.00000 | ||
| 550 | 2025.04.22 06:30 | modify | 184 | 0.10 | 2.22940 | 2.23690 | 2.22040 | ||
| 551 | 2025.04.22 06:45 | sell | 185 | 0.10 | 2.23031 | 0.00000 | 0.00000 | ||
| 552 | 2025.04.22 06:45 | modify | 185 | 0.10 | 2.23031 | 2.23781 | 2.22131 | ||
| 553 | 2025.04.22 07:00 | sell | 186 | 0.10 | 2.23104 | 0.00000 | 0.00000 | ||
| 554 | 2025.04.22 07:00 | modify | 186 | 0.10 | 2.23104 | 2.23854 | 2.22204 | ||
| 555 | 2025.04.22 07:30 | buy | 187 | 0.10 | 2.22825 | 0.00000 | 0.00000 | ||
| 556 | 2025.04.22 07:30 | modify | 187 | 0.10 | 2.22825 | 2.22075 | 2.23725 | ||
| 557 | 2025.04.22 07:45 | buy | 188 | 0.10 | 2.22762 | 0.00000 | 0.00000 | ||
| 558 | 2025.04.22 07:45 | modify | 188 | 0.10 | 2.22762 | 2.22012 | 2.23662 | ||
| 559 | 2025.04.22 08:00 | buy | 189 | 0.10 | 2.22746 | 0.00000 | 0.00000 | ||
| 560 | 2025.04.22 08:00 | modify | 189 | 0.10 | 2.22746 | 2.21996 | 2.23646 | ||
| 561 | 2025.04.22 08:15 | buy | 190 | 0.10 | 2.22656 | 0.00000 | 0.00000 | ||
| 562 | 2025.04.22 08:15 | modify | 190 | 0.10 | 2.22656 | 2.21906 | 2.23556 | ||
| 563 | 2025.04.22 08:30 | buy | 191 | 0.10 | 2.22705 | 0.00000 | 0.00000 | ||
| 564 | 2025.04.22 08:30 | modify | 191 | 0.10 | 2.22705 | 2.21955 | 2.23605 | ||
| 565 | 2025.04.22 08:45 | buy | 192 | 0.10 | 2.22733 | 0.00000 | 0.00000 | ||
| 566 | 2025.04.22 08:45 | modify | 192 | 0.10 | 2.22733 | 2.21983 | 2.23633 | ||
| 567 | 2025.04.22 09:00 | sell | 193 | 0.10 | 2.22912 | 0.00000 | 0.00000 | ||
| 568 | 2025.04.22 09:00 | modify | 193 | 0.10 | 2.22912 | 2.23662 | 2.22012 | ||
| 569 | 2025.04.22 09:15 | sell | 194 | 0.10 | 2.22781 | 0.00000 | 0.00000 | ||
| 570 | 2025.04.22 09:15 | modify | 194 | 0.10 | 2.22781 | 2.23531 | 2.21881 | ||
| 571 | 2025.04.22 09:45 | buy | 195 | 0.10 | 2.22638 | 0.00000 | 0.00000 | ||
| 572 | 2025.04.22 09:45 | modify | 195 | 0.10 | 2.22638 | 2.21888 | 2.23538 | ||
| 573 | 2025.04.22 10:00 | buy | 196 | 0.10 | 2.22664 | 0.00000 | 0.00000 | ||
| 574 | 2025.04.22 10:00 | modify | 196 | 0.10 | 2.22664 | 2.21914 | 2.23564 | ||
| 575 | 2025.04.22 10:15 | buy | 197 | 0.10 | 2.22693 | 0.00000 | 0.00000 | ||
| 576 | 2025.04.22 10:15 | modify | 197 | 0.10 | 2.22693 | 2.21943 | 2.23593 | ||
| 577 | 2025.04.22 11:45 | sell | 198 | 0.10 | 2.23113 | 0.00000 | 0.00000 | ||
| 578 | 2025.04.22 11:45 | modify | 198 | 0.10 | 2.23113 | 2.23863 | 2.22213 | ||
| 579 | 2025.04.22 12:00 | sell | 199 | 0.10 | 2.23098 | 0.00000 | 0.00000 | ||
| 580 | 2025.04.22 12:00 | modify | 199 | 0.10 | 2.23098 | 2.23848 | 2.22198 | ||
| 581 | 2025.04.22 12:15 | buy | 200 | 0.10 | 2.22935 | 0.00000 | 0.00000 | ||
| 582 | 2025.04.22 12:15 | modify | 200 | 0.10 | 2.22935 | 2.22185 | 2.23835 | ||
| 583 | 2025.04.22 12:30 | buy | 201 | 0.10 | 2.23089 | 0.00000 | 0.00000 | ||
| 584 | 2025.04.22 12:30 | modify | 201 | 0.10 | 2.23089 | 2.22339 | 2.23989 | ||
| 585 | 2025.04.22 12:45 | buy | 202 | 0.10 | 2.23024 | 0.00000 | 0.00000 | ||
| 586 | 2025.04.22 12:45 | modify | 202 | 0.10 | 2.23024 | 2.22274 | 2.23924 | ||
| 587 | 2025.04.22 13:04 | close | 202 | 0.10 | 2.23336 | 2.22274 | 2.23924 | 18.43 | 4028.41 |
| 588 | 2025.04.22 13:04 | close | 201 | 0.10 | 2.23336 | 2.22339 | 2.23989 | 14.59 | 4043.00 |
| 589 | 2025.04.22 13:04 | close | 200 | 0.10 | 2.23336 | 2.22185 | 2.23835 | 23.69 | 4066.69 |
| 590 | 2025.04.22 13:04 | close | 199 | 0.10 | 2.23396 | 2.23848 | 2.22198 | -17.62 | 4049.07 |
| 591 | 2025.04.22 13:04 | close | 198 | 0.10 | 2.23396 | 2.23863 | 2.22213 | -16.73 | 4032.34 |
| 592 | 2025.04.22 13:04 | close | 197 | 0.10 | 2.23336 | 2.21943 | 2.23593 | 37.99 | 4070.33 |
| 593 | 2025.04.22 13:04 | close | 196 | 0.10 | 2.23336 | 2.21914 | 2.23564 | 39.70 | 4110.03 |
| 594 | 2025.04.22 13:04 | close | 195 | 0.10 | 2.23336 | 2.21888 | 2.23538 | 41.24 | 4151.27 |
| 595 | 2025.04.22 13:04 | close | 194 | 0.10 | 2.23396 | 2.23531 | 2.21881 | -36.36 | 4114.91 |
| 596 | 2025.04.22 13:04 | close | 193 | 0.10 | 2.23396 | 2.23662 | 2.22012 | -28.61 | 4086.30 |
| 597 | 2025.04.22 13:04 | close | 192 | 0.10 | 2.23336 | 2.21983 | 2.23633 | 35.62 | 4121.92 |
| 598 | 2025.04.22 13:04 | close | 191 | 0.10 | 2.23336 | 2.21955 | 2.23605 | 37.28 | 4159.20 |
| 599 | 2025.04.22 13:04 | close | 190 | 0.10 | 2.23336 | 2.21906 | 2.23556 | 40.17 | 4199.37 |
| 600 | 2025.04.22 13:04 | close | 189 | 0.10 | 2.23336 | 2.21996 | 2.23646 | 34.86 | 4234.23 |
| 601 | 2025.04.22 13:04 | close | 188 | 0.10 | 2.23336 | 2.22012 | 2.23662 | 33.91 | 4268.14 |
| 602 | 2025.04.22 13:04 | close | 187 | 0.10 | 2.23336 | 2.22075 | 2.23725 | 30.19 | 4298.33 |
| 603 | 2025.04.22 13:04 | close | 186 | 0.10 | 2.23396 | 2.23854 | 2.22204 | -17.26 | 4281.07 |
| 604 | 2025.04.22 13:04 | close | 185 | 0.10 | 2.23396 | 2.23781 | 2.22131 | -21.58 | 4259.49 |
| 605 | 2025.04.22 13:04 | close | 184 | 0.10 | 2.23396 | 2.23690 | 2.22040 | -26.96 | 4232.53 |
| 606 | 2025.04.22 13:04 | close | 183 | 0.10 | 2.23336 | 2.21973 | 2.23623 | 36.22 | 4268.75 |
| 607 | 2025.04.23 06:00 | buy | 203 | 0.10 | 2.22273 | 0.00000 | 0.00000 | ||
| 608 | 2025.04.23 06:00 | modify | 203 | 0.10 | 2.22273 | 2.21523 | 2.23173 | ||
| 609 | 2025.04.23 06:15 | buy | 204 | 0.10 | 2.22146 | 0.00000 | 0.00000 | ||
| 610 | 2025.04.23 06:15 | modify | 204 | 0.10 | 2.22146 | 2.21396 | 2.23046 | ||
| 611 | 2025.04.23 06:30 | buy | 205 | 0.10 | 2.22127 | 0.00000 | 0.00000 | ||
| 612 | 2025.04.23 06:30 | modify | 205 | 0.10 | 2.22127 | 2.21377 | 2.23027 | ||
| 613 | 2025.04.23 06:45 | buy | 206 | 0.10 | 2.22174 | 0.00000 | 0.00000 | ||
| 614 | 2025.04.23 06:45 | modify | 206 | 0.10 | 2.22174 | 2.21424 | 2.23074 | ||
| 615 | 2025.04.23 08:00 | buy | 207 | 0.10 | 2.22344 | 0.00000 | 0.00000 | ||
| 616 | 2025.04.23 08:00 | modify | 207 | 0.10 | 2.22344 | 2.21594 | 2.23244 | ||
| 617 | 2025.04.23 08:15 | buy | 208 | 0.10 | 2.22280 | 0.00000 | 0.00000 | ||
| 618 | 2025.04.23 08:15 | modify | 208 | 0.10 | 2.22280 | 2.21530 | 2.23180 | ||
| 619 | 2025.04.23 08:30 | buy | 209 | 0.10 | 2.22282 | 0.00000 | 0.00000 | ||
| 620 | 2025.04.23 08:30 | modify | 209 | 0.10 | 2.22282 | 2.21532 | 2.23182 | ||
| 621 | 2025.04.23 08:58 | close | 209 | 0.10 | 2.22429 | 2.21532 | 2.23182 | 8.69 | 4277.44 |
| 622 | 2025.04.23 08:58 | close | 208 | 0.10 | 2.22429 | 2.21530 | 2.23180 | 8.81 | 4286.25 |
| 623 | 2025.04.23 08:58 | close | 207 | 0.10 | 2.22429 | 2.21594 | 2.23244 | 5.03 | 4291.28 |
| 624 | 2025.04.23 08:58 | close | 206 | 0.10 | 2.22429 | 2.21424 | 2.23074 | 15.07 | 4306.35 |
| 625 | 2025.04.23 08:58 | close | 205 | 0.10 | 2.22429 | 2.21377 | 2.23027 | 17.85 | 4324.20 |
| 626 | 2025.04.23 08:58 | close | 204 | 0.10 | 2.22429 | 2.21396 | 2.23046 | 16.72 | 4340.92 |
| 627 | 2025.04.23 08:58 | close | 203 | 0.10 | 2.22429 | 2.21523 | 2.23173 | 9.22 | 4350.14 |
| 628 | 2025.04.24 06:00 | sell | 210 | 0.10 | 2.23201 | 0.00000 | 0.00000 | ||
| 629 | 2025.04.24 06:00 | modify | 210 | 0.10 | 2.23201 | 2.23951 | 2.22301 | ||
| 630 | 2025.04.24 06:15 | sell | 211 | 0.10 | 2.22992 | 0.00000 | 0.00000 | ||
| 631 | 2025.04.24 06:15 | modify | 211 | 0.10 | 2.22992 | 2.23742 | 2.22092 | ||
| 632 | 2025.04.24 07:00 | buy | 212 | 0.10 | 2.22674 | 0.00000 | 0.00000 | ||
| 633 | 2025.04.24 07:00 | modify | 212 | 0.10 | 2.22674 | 2.21924 | 2.23574 | ||
| 634 | 2025.04.24 07:15 | buy | 213 | 0.10 | 2.22675 | 0.00000 | 0.00000 | ||
| 635 | 2025.04.24 07:15 | modify | 213 | 0.10 | 2.22675 | 2.21925 | 2.23575 | ||
| 636 | 2025.04.24 07:30 | buy | 214 | 0.10 | 2.22674 | 0.00000 | 0.00000 | ||
| 637 | 2025.04.24 07:30 | modify | 214 | 0.10 | 2.22674 | 2.21924 | 2.23574 | ||
| 638 | 2025.04.24 07:45 | buy | 215 | 0.10 | 2.22646 | 0.00000 | 0.00000 | ||
| 639 | 2025.04.24 07:45 | modify | 215 | 0.10 | 2.22646 | 2.21896 | 2.23546 | ||
| 640 | 2025.04.24 08:00 | buy | 216 | 0.10 | 2.22606 | 0.00000 | 0.00000 | ||
| 641 | 2025.04.24 08:00 | modify | 216 | 0.10 | 2.22606 | 2.21856 | 2.23506 | ||
| 642 | 2025.04.24 08:30 | buy | 217 | 0.10 | 2.22606 | 0.00000 | 0.00000 | ||
| 643 | 2025.04.24 08:30 | modify | 217 | 0.10 | 2.22606 | 2.21856 | 2.23506 | ||
| 644 | 2025.04.24 08:45 | buy | 218 | 0.10 | 2.22590 | 0.00000 | 0.00000 | ||
| 645 | 2025.04.24 08:45 | modify | 218 | 0.10 | 2.22590 | 2.21840 | 2.23490 | ||
| 646 | 2025.04.24 09:00 | buy | 219 | 0.10 | 2.22660 | 0.00000 | 0.00000 | ||
| 647 | 2025.04.24 09:00 | modify | 219 | 0.10 | 2.22660 | 2.21910 | 2.23560 | ||
| 648 | 2025.04.24 09:45 | buy | 220 | 0.10 | 2.22581 | 0.00000 | 0.00000 | ||
| 649 | 2025.04.24 09:45 | modify | 220 | 0.10 | 2.22581 | 2.21831 | 2.23481 | ||
| 650 | 2025.04.24 10:00 | buy | 221 | 0.10 | 2.22639 | 0.00000 | 0.00000 | ||
| 651 | 2025.04.24 10:00 | modify | 221 | 0.10 | 2.22639 | 2.21889 | 2.23539 | ||
| 652 | 2025.04.24 11:00 | buy | 222 | 0.10 | 2.22556 | 0.00000 | 0.00000 | ||
| 653 | 2025.04.24 11:00 | modify | 222 | 0.10 | 2.22556 | 2.21806 | 2.23456 | ||
| 654 | 2025.04.24 11:15 | buy | 223 | 0.10 | 2.22548 | 0.00000 | 0.00000 | ||
| 655 | 2025.04.24 11:15 | modify | 223 | 0.10 | 2.22548 | 2.21798 | 2.23448 | ||
| 656 | 2025.04.24 12:15 | buy | 224 | 0.10 | 2.22553 | 0.00000 | 0.00000 | ||
| 657 | 2025.04.24 12:15 | modify | 224 | 0.10 | 2.22553 | 2.21803 | 2.23453 | ||
| 658 | 2025.04.24 12:30 | buy | 225 | 0.10 | 2.22330 | 0.00000 | 0.00000 | ||
| 659 | 2025.04.24 12:30 | modify | 225 | 0.10 | 2.22330 | 2.21580 | 2.23230 | ||
| 660 | 2025.04.24 12:31 | t/p | 210 | 0.10 | 2.22301 | 2.23951 | 2.22301 | 53.20 | 4403.34 |
| 661 | 2025.04.24 12:45 | buy | 226 | 0.10 | 2.22472 | 0.00000 | 0.00000 | ||
| 662 | 2025.04.24 12:45 | modify | 226 | 0.10 | 2.22472 | 2.21722 | 2.23372 | ||
| 663 | 2025.04.24 13:45 | buy | 227 | 0.10 | 2.22668 | 0.00000 | 0.00000 | ||
| 664 | 2025.04.24 13:45 | modify | 227 | 0.10 | 2.22668 | 2.21918 | 2.23568 | ||
| 665 | 2025.04.24 13:56 | close | 227 | 0.10 | 2.22672 | 2.21918 | 2.23568 | 0.23 | 4403.57 |
| 666 | 2025.04.24 13:56 | close | 226 | 0.10 | 2.22672 | 2.21722 | 2.23372 | 11.81 | 4415.38 |
| 667 | 2025.04.24 13:56 | close | 225 | 0.10 | 2.22672 | 2.21580 | 2.23230 | 20.20 | 4435.58 |
| 668 | 2025.04.24 13:56 | close | 224 | 0.10 | 2.22672 | 2.21803 | 2.23453 | 7.03 | 4442.61 |
| 669 | 2025.04.24 13:56 | close | 223 | 0.10 | 2.22672 | 2.21798 | 2.23448 | 7.32 | 4449.93 |
| 670 | 2025.04.24 13:56 | close | 222 | 0.10 | 2.22672 | 2.21806 | 2.23456 | 6.85 | 4456.78 |
| 671 | 2025.04.24 13:56 | close | 221 | 0.10 | 2.22672 | 2.21889 | 2.23539 | 1.95 | 4458.73 |
| 672 | 2025.04.24 13:56 | close | 220 | 0.10 | 2.22672 | 2.21831 | 2.23481 | 5.37 | 4464.10 |
| 673 | 2025.04.24 13:56 | close | 219 | 0.10 | 2.22672 | 2.21910 | 2.23560 | 0.71 | 4464.81 |
| 674 | 2025.04.24 13:56 | close | 218 | 0.10 | 2.22672 | 2.21840 | 2.23490 | 4.84 | 4469.65 |
| 675 | 2025.04.24 13:56 | close | 217 | 0.10 | 2.22672 | 2.21856 | 2.23506 | 3.90 | 4473.55 |
| 676 | 2025.04.24 13:56 | close | 216 | 0.10 | 2.22672 | 2.21856 | 2.23506 | 3.90 | 4477.45 |
| 677 | 2025.04.24 13:56 | close | 215 | 0.10 | 2.22672 | 2.21896 | 2.23546 | 1.53 | 4478.98 |
| 678 | 2025.04.24 13:56 | close | 214 | 0.10 | 2.22672 | 2.21924 | 2.23574 | -0.12 | 4478.86 |
| 679 | 2025.04.24 13:56 | close | 213 | 0.10 | 2.22672 | 2.21925 | 2.23575 | -0.18 | 4478.68 |
| 680 | 2025.04.24 13:56 | close | 212 | 0.10 | 2.22672 | 2.21924 | 2.23574 | -0.12 | 4478.56 |
| 681 | 2025.04.24 13:56 | close | 211 | 0.10 | 2.22732 | 2.23742 | 2.22092 | 15.37 | 4493.93 |
| 682 | 2025.04.25 06:15 | sell | 228 | 0.10 | 2.22697 | 0.00000 | 0.00000 | ||
| 683 | 2025.04.25 06:15 | modify | 228 | 0.10 | 2.22697 | 2.23447 | 2.21797 | ||
| 684 | 2025.04.25 06:30 | sell | 229 | 0.10 | 2.22758 | 0.00000 | 0.00000 | ||
| 685 | 2025.04.25 06:30 | modify | 229 | 0.10 | 2.22758 | 2.23508 | 2.21858 | ||
| 686 | 2025.04.25 06:45 | sell | 230 | 0.10 | 2.22738 | 0.00000 | 0.00000 | ||
| 687 | 2025.04.25 06:45 | modify | 230 | 0.10 | 2.22738 | 2.23488 | 2.21838 | ||
| 688 | 2025.04.25 07:00 | sell | 231 | 0.10 | 2.22739 | 0.00000 | 0.00000 | ||
| 689 | 2025.04.25 07:00 | modify | 231 | 0.10 | 2.22739 | 2.23489 | 2.21839 | ||
| 690 | 2025.04.25 08:15 | sell | 232 | 0.10 | 2.22800 | 0.00000 | 0.00000 | ||
| 691 | 2025.04.25 08:15 | modify | 232 | 0.10 | 2.22800 | 2.23550 | 2.21900 | ||
| 692 | 2025.04.25 08:30 | sell | 233 | 0.10 | 2.22855 | 0.00000 | 0.00000 | ||
| 693 | 2025.04.25 08:30 | modify | 233 | 0.10 | 2.22855 | 2.23605 | 2.21955 | ||
| 694 | 2025.04.25 08:45 | sell | 234 | 0.10 | 2.22931 | 0.00000 | 0.00000 | ||
| 695 | 2025.04.25 08:45 | modify | 234 | 0.10 | 2.22931 | 2.23681 | 2.22031 | ||
| 696 | 2025.04.25 09:00 | sell | 235 | 0.10 | 2.23022 | 0.00000 | 0.00000 | ||
| 697 | 2025.04.25 09:00 | modify | 235 | 0.10 | 2.23022 | 2.23772 | 2.22122 | ||
| 698 | 2025.04.25 09:15 | sell | 236 | 0.10 | 2.23104 | 0.00000 | 0.00000 | ||
| 699 | 2025.04.25 09:15 | modify | 236 | 0.10 | 2.23104 | 2.23854 | 2.22204 | ||
| 700 | 2025.04.25 09:30 | sell | 237 | 0.10 | 2.23130 | 0.00000 | 0.00000 | ||
| 701 | 2025.04.25 09:30 | modify | 237 | 0.10 | 2.23130 | 2.23880 | 2.22230 | ||
| 702 | 2025.04.25 09:42 | close | 237 | 0.10 | 2.23425 | 2.23880 | 2.22230 | -17.44 | 4476.49 |
| 703 | 2025.04.25 09:42 | close | 236 | 0.10 | 2.23425 | 2.23854 | 2.22204 | -18.98 | 4457.51 |
| 704 | 2025.04.25 09:42 | close | 235 | 0.10 | 2.23425 | 2.23772 | 2.22122 | -23.83 | 4433.68 |
| 705 | 2025.04.25 09:42 | close | 234 | 0.10 | 2.23425 | 2.23681 | 2.22031 | -29.21 | 4404.47 |
| 706 | 2025.04.25 09:42 | close | 233 | 0.10 | 2.23425 | 2.23605 | 2.21955 | -33.70 | 4370.77 |
| 707 | 2025.04.25 09:42 | close | 232 | 0.10 | 2.23425 | 2.23550 | 2.21900 | -36.95 | 4333.82 |
| 708 | 2025.04.25 09:42 | close | 231 | 0.10 | 2.23425 | 2.23489 | 2.21839 | -40.56 | 4293.26 |
| 709 | 2025.04.25 09:42 | close | 230 | 0.10 | 2.23425 | 2.23488 | 2.21838 | -40.62 | 4252.64 |
| 710 | 2025.04.25 09:42 | close | 229 | 0.10 | 2.23425 | 2.23508 | 2.21858 | -39.44 | 4213.20 |
| 711 | 2025.04.25 09:42 | close | 228 | 0.10 | 2.23425 | 2.23447 | 2.21797 | -43.04 | 4170.16 |
| 712 | 2025.04.28 06:00 | buy | 238 | 0.10 | 2.23183 | 0.00000 | 0.00000 | ||
| 713 | 2025.04.28 06:00 | modify | 238 | 0.10 | 2.23183 | 2.22433 | 2.24083 | ||
| 714 | 2025.04.28 06:15 | sell | 239 | 0.10 | 2.23343 | 0.00000 | 0.00000 | ||
| 715 | 2025.04.28 06:15 | modify | 239 | 0.10 | 2.23343 | 2.24093 | 2.22443 | ||
| 716 | 2025.04.28 06:30 | sell | 240 | 0.10 | 2.23460 | 0.00000 | 0.00000 | ||
| 717 | 2025.04.28 06:30 | modify | 240 | 0.10 | 2.23460 | 2.24210 | 2.22560 | ||
| 718 | 2025.04.28 06:45 | sell | 241 | 0.10 | 2.23530 | 0.00000 | 0.00000 | ||
| 719 | 2025.04.28 06:45 | modify | 241 | 0.10 | 2.23530 | 2.24280 | 2.22630 | ||
| 720 | 2025.04.28 07:00 | sell | 242 | 0.10 | 2.23624 | 0.00000 | 0.00000 | ||
| 721 | 2025.04.28 07:00 | modify | 242 | 0.10 | 2.23624 | 2.24374 | 2.22724 | ||
| 722 | 2025.04.28 07:15 | sell | 243 | 0.10 | 2.23763 | 0.00000 | 0.00000 | ||
| 723 | 2025.04.28 07:15 | modify | 243 | 0.10 | 2.23763 | 2.24513 | 2.22863 | ||
| 724 | 2025.04.28 07:30 | sell | 244 | 0.10 | 2.23692 | 0.00000 | 0.00000 | ||
| 725 | 2025.04.28 07:30 | modify | 244 | 0.10 | 2.23692 | 2.24442 | 2.22792 | ||
| 726 | 2025.04.28 07:45 | sell | 245 | 0.10 | 2.23785 | 0.00000 | 0.00000 | ||
| 727 | 2025.04.28 07:45 | modify | 245 | 0.10 | 2.23785 | 2.24535 | 2.22885 | ||
| 728 | 2025.04.28 07:57 | s/l | 239 | 0.10 | 2.24093 | 2.24093 | 2.22443 | -44.34 | 4125.82 |
| 729 | 2025.04.28 07:58 | t/p | 238 | 0.10 | 2.24083 | 2.22433 | 2.24083 | 53.17 | 4178.99 |
| 730 | 2025.04.28 07:58 | s/l | 240 | 0.10 | 2.24210 | 2.24210 | 2.22560 | -44.34 | 4134.65 |
| 731 | 2025.04.28 08:00 | sell | 246 | 0.10 | 2.24127 | 0.00000 | 0.00000 | ||
| 732 | 2025.04.28 08:00 | modify | 246 | 0.10 | 2.24127 | 2.24877 | 2.23227 | ||
| 733 | 2025.04.28 08:02 | s/l | 241 | 0.10 | 2.24280 | 2.24280 | 2.22630 | -44.34 | 4090.31 |
| 734 | 2025.04.28 08:05 | s/l | 242 | 0.10 | 2.24374 | 2.24374 | 2.22724 | -44.34 | 4045.97 |
| 735 | 2025.04.28 08:15 | sell | 247 | 0.10 | 2.24195 | 0.00000 | 0.00000 | ||
| 736 | 2025.04.28 08:15 | modify | 247 | 0.10 | 2.24195 | 2.24945 | 2.23295 | ||
| 737 | 2025.04.28 08:18 | s/l | 244 | 0.10 | 2.24442 | 2.24442 | 2.22792 | -44.34 | 4001.63 |
| 738 | 2025.04.28 08:30 | sell | 248 | 0.10 | 2.24394 | 0.00000 | 0.00000 | ||
| 739 | 2025.04.28 08:30 | modify | 248 | 0.10 | 2.24394 | 2.25144 | 2.23494 | ||
| 740 | 2025.04.28 08:37 | close | 248 | 0.10 | 2.24498 | 2.25144 | 2.23494 | -6.15 | 3995.48 |
| 741 | 2025.04.28 08:37 | close | 247 | 0.10 | 2.24498 | 2.24945 | 2.23295 | -17.91 | 3977.57 |
| 742 | 2025.04.28 08:37 | close | 246 | 0.10 | 2.24498 | 2.24877 | 2.23227 | -21.93 | 3955.64 |
| 743 | 2025.04.28 08:37 | close | 245 | 0.10 | 2.24498 | 2.24535 | 2.22885 | -42.15 | 3913.49 |
| 744 | 2025.04.28 08:37 | close | 243 | 0.10 | 2.24498 | 2.24513 | 2.22863 | -43.45 | 3870.04 |
| 745 | 2025.04.29 06:00 | sell | 249 | 0.10 | 2.25155 | 0.00000 | 0.00000 | ||
| 746 | 2025.04.29 06:00 | modify | 249 | 0.10 | 2.25155 | 2.25905 | 2.24255 | ||
| 747 | 2025.04.29 06:45 | buy | 250 | 0.10 | 2.24893 | 0.00000 | 0.00000 | ||
| 748 | 2025.04.29 06:45 | modify | 250 | 0.10 | 2.24893 | 2.24143 | 2.25793 | ||
| 749 | 2025.04.29 07:00 | buy | 251 | 0.10 | 2.24921 | 0.00000 | 0.00000 | ||
| 750 | 2025.04.29 07:00 | modify | 251 | 0.10 | 2.24921 | 2.24171 | 2.25821 | ||
| 751 | 2025.04.29 07:15 | buy | 252 | 0.10 | 2.24904 | 0.00000 | 0.00000 | ||
| 752 | 2025.04.29 07:15 | modify | 252 | 0.10 | 2.24904 | 2.24154 | 2.25804 | ||
| 753 | 2025.04.29 07:30 | buy | 253 | 0.10 | 2.24652 | 0.00000 | 0.00000 | ||
| 754 | 2025.04.29 07:30 | modify | 253 | 0.10 | 2.24652 | 2.23902 | 2.25552 | ||
| 755 | 2025.04.29 07:45 | buy | 254 | 0.10 | 2.24667 | 0.00000 | 0.00000 | ||
| 756 | 2025.04.29 07:45 | modify | 254 | 0.10 | 2.24667 | 2.23917 | 2.25567 | ||
| 757 | 2025.04.29 08:00 | buy | 255 | 0.10 | 2.24603 | 0.00000 | 0.00000 | ||
| 758 | 2025.04.29 08:00 | modify | 255 | 0.10 | 2.24603 | 2.23853 | 2.25503 | ||
| 759 | 2025.04.29 09:15 | sell | 256 | 0.10 | 2.24892 | 0.00000 | 0.00000 | ||
| 760 | 2025.04.29 09:15 | modify | 256 | 0.10 | 2.24892 | 2.25642 | 2.23992 | ||
| 761 | 2025.04.29 09:30 | sell | 257 | 0.10 | 2.24791 | 0.00000 | 0.00000 | ||
| 762 | 2025.04.29 09:30 | modify | 257 | 0.10 | 2.24791 | 2.25541 | 2.23891 | ||
| 763 | 2025.04.29 09:45 | sell | 258 | 0.10 | 2.24753 | 0.00000 | 0.00000 | ||
| 764 | 2025.04.29 09:45 | modify | 258 | 0.10 | 2.24753 | 2.25503 | 2.23853 | ||
| 765 | 2025.04.29 10:30 | buy | 259 | 0.10 | 2.24694 | 0.00000 | 0.00000 | ||
| 766 | 2025.04.29 10:30 | modify | 259 | 0.10 | 2.24694 | 2.23944 | 2.25594 | ||
| 767 | 2025.04.29 10:45 | buy | 260 | 0.10 | 2.24729 | 0.00000 | 0.00000 | ||
| 768 | 2025.04.29 10:45 | modify | 260 | 0.10 | 2.24729 | 2.23979 | 2.25629 | ||
| 769 | 2025.04.29 11:00 | sell | 261 | 0.10 | 2.24937 | 0.00000 | 0.00000 | ||
| 770 | 2025.04.29 11:00 | modify | 261 | 0.10 | 2.24937 | 2.25687 | 2.24037 | ||
| 771 | 2025.04.29 11:30 | sell | 262 | 0.10 | 2.24975 | 0.00000 | 0.00000 | ||
| 772 | 2025.04.29 11:30 | modify | 262 | 0.10 | 2.24975 | 2.25725 | 2.24075 | ||
| 773 | 2025.04.29 12:15 | buy | 263 | 0.10 | 2.24856 | 0.00000 | 0.00000 | ||
| 774 | 2025.04.29 12:15 | modify | 263 | 0.10 | 2.24856 | 2.24106 | 2.25756 | ||
| 775 | 2025.04.29 12:30 | buy | 264 | 0.10 | 2.24947 | 0.00000 | 0.00000 | ||
| 776 | 2025.04.29 12:30 | modify | 264 | 0.10 | 2.24947 | 2.24197 | 2.25847 | ||
| 777 | 2025.04.29 13:11 | s/l | 258 | 0.10 | 2.25503 | 2.25503 | 2.23853 | -44.34 | 3825.70 |
| 778 | 2025.04.29 13:12 | t/p | 255 | 0.10 | 2.25503 | 2.23853 | 2.25503 | 53.17 | 3878.87 |
| 779 | 2025.04.29 13:12 | s/l | 257 | 0.10 | 2.25541 | 2.25541 | 2.23891 | -44.34 | 3834.53 |
| 780 | 2025.04.29 13:13 | t/p | 253 | 0.10 | 2.25552 | 2.23902 | 2.25552 | 53.17 | 3887.70 |
| 781 | 2025.04.29 13:15 | sell | 265 | 0.10 | 2.25504 | 0.00000 | 0.00000 | ||
| 782 | 2025.04.29 13:15 | modify | 265 | 0.10 | 2.25504 | 2.26254 | 2.24604 | ||
| 783 | 2025.04.29 13:30 | sell | 266 | 0.10 | 2.25473 | 0.00000 | 0.00000 | ||
| 784 | 2025.04.29 13:30 | modify | 266 | 0.10 | 2.25473 | 2.26223 | 2.24573 | ||
| 785 | 2025.04.29 13:45 | sell | 267 | 0.10 | 2.25441 | 0.00000 | 0.00000 | ||
| 786 | 2025.04.29 13:45 | modify | 267 | 0.10 | 2.25441 | 2.26191 | 2.24541 | ||
| 787 | 2025.04.29 13:46 | t/p | 254 | 0.10 | 2.25567 | 2.23917 | 2.25567 | 53.17 | 3940.87 |
| 788 | 2025.04.29 13:46 | s/l | 256 | 0.10 | 2.25642 | 2.25642 | 2.23992 | -44.34 | 3896.53 |
| 789 | 2025.04.29 13:46 | t/p | 259 | 0.10 | 2.25594 | 2.23944 | 2.25594 | 53.17 | 3949.70 |
| 790 | 2025.04.29 13:47 | t/p | 260 | 0.10 | 2.25629 | 2.23979 | 2.25629 | 53.17 | 4002.87 |
| 791 | 2025.04.29 13:47 | s/l | 261 | 0.10 | 2.25687 | 2.25687 | 2.24037 | -44.34 | 3958.53 |
| 792 | 2025.04.29 13:47 | s/l | 262 | 0.10 | 2.25725 | 2.25725 | 2.24075 | -44.33 | 3914.20 |
| 793 | 2025.04.29 13:48 | t/p | 250 | 0.10 | 2.25793 | 2.24143 | 2.25793 | 53.17 | 3967.37 |
| 794 | 2025.04.29 13:48 | t/p | 263 | 0.10 | 2.25756 | 2.24106 | 2.25756 | 53.17 | 4020.54 |
| 795 | 2025.04.29 13:50 | s/l | 249 | 0.10 | 2.25905 | 2.25905 | 2.24255 | -44.34 | 3976.20 |
| 796 | 2025.04.29 13:50 | t/p | 251 | 0.10 | 2.25821 | 2.24171 | 2.25821 | 53.17 | 4029.37 |
| 797 | 2025.04.29 13:50 | t/p | 252 | 0.10 | 2.25804 | 2.24154 | 2.25804 | 53.17 | 4082.54 |
| 798 | 2025.04.29 13:50 | t/p | 264 | 0.10 | 2.25847 | 2.24197 | 2.25847 | 53.17 | 4135.71 |
| 799 | 2025.04.29 14:00 | sell | 268 | 0.10 | 2.25564 | 0.00000 | 0.00000 | ||
| 800 | 2025.04.29 14:00 | modify | 268 | 0.10 | 2.25564 | 2.26314 | 2.24664 | ||
| 801 | 2025.04.29 14:01 | close | 268 | 0.10 | 2.25539 | 2.26314 | 2.24664 | 1.48 | 4137.19 |
| 802 | 2025.04.29 14:01 | close | 267 | 0.10 | 2.25539 | 2.26191 | 2.24541 | -5.79 | 4131.40 |
| 803 | 2025.04.29 14:01 | close | 266 | 0.10 | 2.25539 | 2.26223 | 2.24573 | -3.90 | 4127.50 |
| 804 | 2025.04.29 14:01 | close | 265 | 0.10 | 2.25539 | 2.26254 | 2.24604 | -2.07 | 4125.43 |
| 805 | 2025.04.30 06:00 | buy | 269 | 0.10 | 2.25468 | 0.00000 | 0.00000 | ||
| 806 | 2025.04.30 06:00 | modify | 269 | 0.10 | 2.25468 | 2.24718 | 2.26368 | ||
| 807 | 2025.04.30 06:15 | buy | 270 | 0.10 | 2.25343 | 0.00000 | 0.00000 | ||
| 808 | 2025.04.30 06:15 | modify | 270 | 0.10 | 2.25343 | 2.24593 | 2.26243 | ||
| 809 | 2025.04.30 06:30 | buy | 271 | 0.10 | 2.25283 | 0.00000 | 0.00000 | ||
| 810 | 2025.04.30 06:30 | modify | 271 | 0.10 | 2.25283 | 2.24533 | 2.26183 | ||
| 811 | 2025.04.30 06:45 | sell | 272 | 0.10 | 2.25599 | 0.00000 | 0.00000 | ||
| 812 | 2025.04.30 06:45 | modify | 272 | 0.10 | 2.25599 | 2.26349 | 2.24699 | ||
| 813 | 2025.04.30 07:00 | sell | 273 | 0.10 | 2.25635 | 0.00000 | 0.00000 | ||
| 814 | 2025.04.30 07:00 | modify | 273 | 0.10 | 2.25635 | 2.26385 | 2.24735 | ||
| 815 | 2025.04.30 07:15 | sell | 274 | 0.10 | 2.25885 | 0.00000 | 0.00000 | ||
| 816 | 2025.04.30 07:15 | modify | 274 | 0.10 | 2.25885 | 2.26635 | 2.24985 | ||
| 817 | 2025.04.30 07:30 | sell | 275 | 0.10 | 2.25873 | 0.00000 | 0.00000 | ||
| 818 | 2025.04.30 07:30 | modify | 275 | 0.10 | 2.25873 | 2.26623 | 2.24973 | ||
| 819 | 2025.04.30 07:45 | sell | 276 | 0.10 | 2.26014 | 0.00000 | 0.00000 | ||
| 820 | 2025.04.30 07:45 | modify | 276 | 0.10 | 2.26014 | 2.26764 | 2.25114 | ||
| 821 | 2025.04.30 08:00 | sell | 277 | 0.10 | 2.25924 | 0.00000 | 0.00000 | ||
| 822 | 2025.04.30 08:00 | modify | 277 | 0.10 | 2.25924 | 2.26674 | 2.25024 | ||
| 823 | 2025.04.30 08:45 | buy | 278 | 0.10 | 2.25831 | 0.00000 | 0.00000 | ||
| 824 | 2025.04.30 08:45 | modify | 278 | 0.10 | 2.25831 | 2.25081 | 2.26731 | ||
| 825 | 2025.04.30 09:00 | buy | 279 | 0.10 | 2.25857 | 0.00000 | 0.00000 | ||
| 826 | 2025.04.30 09:00 | modify | 279 | 0.10 | 2.25857 | 2.25107 | 2.26757 | ||
| 827 | 2025.04.30 09:45 | buy | 280 | 0.10 | 2.25548 | 0.00000 | 0.00000 | ||
| 828 | 2025.04.30 09:45 | modify | 280 | 0.10 | 2.25548 | 2.24798 | 2.26448 | ||
| 829 | 2025.04.30 10:00 | buy | 281 | 0.10 | 2.25509 | 0.00000 | 0.00000 | ||
| 830 | 2025.04.30 10:00 | modify | 281 | 0.10 | 2.25509 | 2.24759 | 2.26409 | ||
| 831 | 2025.04.30 11:00 | buy | 282 | 0.10 | 2.25655 | 0.00000 | 0.00000 | ||
| 832 | 2025.04.30 11:00 | modify | 282 | 0.10 | 2.25655 | 2.24905 | 2.26555 | ||
| 833 | 2025.04.30 11:30 | buy | 283 | 0.10 | 2.25536 | 0.00000 | 0.00000 | ||
| 834 | 2025.04.30 11:30 | modify | 283 | 0.10 | 2.25536 | 2.24786 | 2.26436 | ||
| 835 | 2025.04.30 12:00 | buy | 284 | 0.10 | 2.25604 | 0.00000 | 0.00000 | ||
| 836 | 2025.04.30 12:00 | modify | 284 | 0.10 | 2.25604 | 2.24854 | 2.26504 | ||
| 837 | 2025.04.30 12:30 | buy | 285 | 0.10 | 2.25549 | 0.00000 | 0.00000 | ||
| 838 | 2025.04.30 12:30 | modify | 285 | 0.10 | 2.25549 | 2.24799 | 2.26449 | ||
| 839 | 2025.04.30 12:43 | close | 285 | 0.10 | 2.26173 | 2.24799 | 2.26449 | 36.87 | 4162.30 |
| 840 | 2025.04.30 12:43 | close | 284 | 0.10 | 2.26173 | 2.24854 | 2.26504 | 33.62 | 4195.92 |
| 841 | 2025.04.30 12:43 | close | 283 | 0.10 | 2.26173 | 2.24786 | 2.26436 | 37.63 | 4233.55 |
| 842 | 2025.04.30 12:43 | close | 282 | 0.10 | 2.26173 | 2.24905 | 2.26555 | 30.60 | 4264.15 |
| 843 | 2025.04.30 12:43 | close | 281 | 0.10 | 2.26173 | 2.24759 | 2.26409 | 39.23 | 4303.38 |
| 844 | 2025.04.30 12:43 | close | 280 | 0.10 | 2.26173 | 2.24798 | 2.26448 | 36.92 | 4340.30 |
| 845 | 2025.04.30 12:43 | close | 279 | 0.10 | 2.26173 | 2.25107 | 2.26757 | 18.67 | 4358.97 |
| 846 | 2025.04.30 12:43 | close | 278 | 0.10 | 2.26173 | 2.25081 | 2.26731 | 20.20 | 4379.17 |
| 847 | 2025.04.30 12:43 | close | 277 | 0.10 | 2.26233 | 2.26674 | 2.25024 | -18.27 | 4360.90 |
| 848 | 2025.04.30 12:43 | close | 276 | 0.10 | 2.26233 | 2.26764 | 2.25114 | -12.95 | 4347.95 |
| 849 | 2025.04.30 12:43 | close | 275 | 0.10 | 2.26233 | 2.26623 | 2.24973 | -21.29 | 4326.66 |
| 850 | 2025.04.30 12:43 | close | 274 | 0.10 | 2.26233 | 2.26635 | 2.24985 | -20.58 | 4306.08 |
| 851 | 2025.04.30 12:43 | close | 273 | 0.10 | 2.26233 | 2.26385 | 2.24735 | -35.36 | 4270.72 |
| 852 | 2025.04.30 12:43 | close | 272 | 0.10 | 2.26233 | 2.26349 | 2.24699 | -37.48 | 4233.24 |
| 853 | 2025.04.30 12:43 | close | 271 | 0.10 | 2.26173 | 2.24533 | 2.26183 | 52.58 | 4285.82 |
| 854 | 2025.04.30 12:43 | close | 270 | 0.10 | 2.26173 | 2.24593 | 2.26243 | 49.04 | 4334.86 |
| 855 | 2025.04.30 12:43 | close | 269 | 0.10 | 2.26173 | 2.24718 | 2.26368 | 41.65 | 4376.51 |